Saturday, July 26, 2025 8:37:21 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
CMH Vietnam Group Joint Stock Company (CMS : HNX)
Industrials : Heavy Construction
8.80 -0.10/-1.12%
2:45:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 8.80 325 407,773 123 335,648 72,125 143,500 1,248,200
7/24/2025 8.90 405 614,347 140 703,844 -89,497 311,400 2,767,410
7/23/2025 9.20 156 463,280 159 609,610 -146,330 119,100 1,097,840
7/22/2025 9.20 152 299,899 151 429,332 -129,433 109,600 1,003,640
7/21/2025 9.10 0 0 0 0 0 152,600 1,399,520
7/18/2025 9.30 220 464,251 297 640,588 -176,337 274,700 2,558,370
7/17/2025 9.40 188 414,252 274 568,314 -154,062 190,000 1,783,100
7/16/2025 9.30 324 871,533 211 529,899 341,634 352,300 3,212,180
7/15/2025 8.60 341 514,919 178 642,715 -127,796 312,300 2,732,420
7/14/2025 8.90 345 754,033 289 773,750 -19,717 387,800 3,620,470
7/11/2025 9.20 412 906,051 259 572,364 333,687 531,700 4,848,450
7/10/2025 8.40 363 1,255,748 196 445,436 810,312 409,600 3,394,820
7/9/2025 7.70 186 626,419 134 337,562 288,857 210,300 1,615,430
7/8/2025 7.70 102 362,327 77 217,169 145,158 66,400 508,160
7/7/2025 7.70 101 216,230 130 202,321 13,909 60,300 464,000
7/4/2025 7.60 111 228,532 98 268,923 -40,391 119,900 914,420
7/3/2025 7.70 65 102,374 91 182,893 -80,519 33,600 258,760
7/2/2025 7.70 81 158,264 72 149,200 9,064 59,900 458,080
7/1/2025 7.70 97 146,111 88 171,400 -25,289 47,100 360,480
6/30/2025 7.80 91 103,696 84 118,221 -14,525 51,300 395,190
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.