|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/13/2026
|
7.00
|
48
|
104,330
|
50
|
133,000
|
-28,670
|
60,300
|
418,590
|
|
|
4/10/2026
|
7.00
|
47
|
37,830
|
43
|
56,600
|
-18,770
|
11,400
|
78,260
|
|
|
4/9/2026
|
6.90
|
68
|
46,740
|
48
|
120,300
|
-73,560
|
13,200
|
91,090
|
|
|
4/8/2026
|
6.90
|
45
|
38,720
|
62
|
123,500
|
-84,780
|
17,400
|
121,070
|
|
|
4/7/2026
|
6.80
|
43
|
49,720
|
42
|
62,900
|
-13,180
|
11,000
|
74,460
|
|
|
4/6/2026
|
6.90
|
48
|
60,228
|
98
|
158,703
|
-98,475
|
36,800
|
259,610
|
|
|
4/3/2026
|
6.90
|
51
|
52,650
|
46
|
46,970
|
5,680
|
26,300
|
180,720
|
|
|
4/2/2026
|
6.90
|
59
|
42,151
|
43
|
98,000
|
-55,849
|
19,500
|
131,900
|
|
|
4/1/2026
|
6.90
|
50
|
47,458
|
44
|
47,300
|
158
|
13,300
|
92,190
|
|
|
3/31/2026
|
6.90
|
77
|
91,700
|
44
|
112,365
|
-20,665
|
51,600
|
352,950
|
|
|
3/30/2026
|
6.90
|
33
|
49,015
|
44
|
61,556
|
-12,541
|
1,300
|
8,970
|
|
|
3/27/2026
|
7.10
|
74
|
111,350
|
53
|
85,386
|
25,964
|
42,400
|
287,820
|
|
|
3/26/2026
|
6.90
|
78
|
116,341
|
58
|
144,765
|
-28,424
|
36,100
|
245,980
|
|
|
3/25/2026
|
7.00
|
40
|
41,472
|
41
|
46,130
|
-4,658
|
500
|
3,550
|
|
|
3/24/2026
|
7.00
|
119
|
161,083
|
63
|
204,310
|
-43,227
|
118,300
|
810,660
|
|
|
3/23/2026
|
6.90
|
72
|
69,447
|
62
|
118,243
|
-48,796
|
12,600
|
87,980
|
|
|
3/20/2026
|
7.20
|
112
|
121,316
|
58
|
110,936
|
10,380
|
52,000
|
359,860
|
|
|
3/19/2026
|
7.20
|
82
|
69,334
|
57
|
89,337
|
-20,003
|
19,500
|
137,420
|
|
|
3/18/2026
|
7.30
|
34
|
35,901
|
51
|
66,838
|
-30,937
|
8,300
|
59,630
|
|
|
3/17/2026
|
7.40
|
66
|
136,158
|
72
|
60,738
|
75,420
|
14,800
|
107,680
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|