|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
9.30
|
147
|
215,842
|
115
|
434,350
|
-218,508
|
125,300
|
1,188,660
|
|
|
8/14/2025
|
9.70
|
128
|
397,509
|
165
|
430,749
|
-33,240
|
143,200
|
1,389,450
|
|
|
8/13/2025
|
9.70
|
154
|
471,817
|
218
|
650,906
|
-179,089
|
305,800
|
2,947,240
|
|
|
8/12/2025
|
9.60
|
182
|
301,257
|
153
|
356,823
|
-55,566
|
120,000
|
1,144,120
|
|
|
8/11/2025
|
9.70
|
161
|
416,705
|
198
|
422,239
|
-5,534
|
133,200
|
1,292,360
|
|
|
8/8/2025
|
9.60
|
231
|
955,091
|
361
|
960,081
|
-4,990
|
516,600
|
5,016,310
|
|
|
8/7/2025
|
9.30
|
147
|
398,550
|
144
|
375,466
|
23,084
|
122,400
|
1,125,210
|
|
|
8/6/2025
|
9.10
|
140
|
204,540
|
115
|
319,155
|
-114,615
|
63,800
|
580,620
|
|
|
8/5/2025
|
9.00
|
302
|
578,774
|
146
|
653,181
|
-74,407
|
370,100
|
3,383,170
|
|
|
8/4/2025
|
9.40
|
174
|
397,433
|
161
|
439,841
|
-42,408
|
244,400
|
2,277,610
|
|
|
8/1/2025
|
9.50
|
221
|
455,102
|
239
|
623,483
|
-168,381
|
293,300
|
2,803,730
|
|
|
7/31/2025
|
9.50
|
313
|
1,108,787
|
341
|
727,327
|
381,460
|
545,100
|
5,050,990
|
|
|
7/30/2025
|
8.70
|
153
|
218,331
|
99
|
290,604
|
-72,273
|
88,800
|
763,290
|
|
|
7/29/2025
|
8.60
|
227
|
620,807
|
230
|
773,096
|
-152,289
|
447,500
|
4,027,520
|
|
|
7/28/2025
|
8.80
|
284
|
507,745
|
176
|
370,921
|
136,824
|
217,300
|
1,908,200
|
|
|
7/25/2025
|
8.80
|
325
|
407,773
|
123
|
335,648
|
72,125
|
143,500
|
1,248,200
|
|
|
7/24/2025
|
8.90
|
405
|
614,347
|
140
|
703,844
|
-89,497
|
311,400
|
2,767,410
|
|
|
7/23/2025
|
9.20
|
156
|
463,280
|
159
|
609,610
|
-146,330
|
119,100
|
1,097,840
|
|
|
7/22/2025
|
9.20
|
152
|
299,899
|
151
|
429,332
|
-129,433
|
109,600
|
1,003,640
|
|
|
7/21/2025
|
9.10
|
0
|
0
|
0
|
0
|
0
|
152,600
|
1,399,520
|
|
|
Page 1 of 2 Next>
|
|
|