|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/2/2024
|
12.90
|
136
|
157,021
|
130
|
189,612
|
-32,591
|
114,100
|
1,494,670
|
|
|
4/26/2024
|
13.00
|
151
|
198,776
|
108
|
112,602
|
86,174
|
70,100
|
904,620
|
|
|
4/25/2024
|
12.60
|
115
|
88,937
|
117
|
168,422
|
-79,485
|
67,000
|
870,320
|
|
|
4/24/2024
|
13.60
|
78
|
84,393
|
99
|
133,571
|
-49,178
|
65,400
|
879,100
|
|
|
4/23/2024
|
13.20
|
193
|
215,787
|
207
|
293,687
|
-77,900
|
178,200
|
2,432,840
|
|
|
4/22/2024
|
12.80
|
120
|
211,689
|
58
|
67,413
|
144,276
|
67,400
|
859,950
|
|
|
4/19/2024
|
11.70
|
211
|
159,855
|
124
|
219,500
|
-59,645
|
146,500
|
1,755,280
|
|
|
4/17/2024
|
12.90
|
130
|
122,442
|
94
|
195,622
|
-73,180
|
84,900
|
1,119,820
|
|
|
4/16/2024
|
13.40
|
255
|
265,751
|
186
|
288,531
|
-22,780
|
223,600
|
3,012,810
|
|
|
4/15/2024
|
13.60
|
134
|
152,678
|
129
|
235,877
|
-83,199
|
124,600
|
1,771,030
|
|
|
4/12/2024
|
14.80
|
159
|
137,902
|
100
|
149,973
|
-12,071
|
83,900
|
1,243,760
|
|
|
4/11/2024
|
14.80
|
142
|
99,236
|
94
|
124,319
|
-25,083
|
55,200
|
816,650
|
|
|
4/10/2024
|
15.00
|
113
|
122,015
|
122
|
193,420
|
-71,405
|
64,500
|
970,680
|
|
|
4/9/2024
|
15.00
|
197
|
271,468
|
141
|
279,589
|
-8,121
|
181,200
|
2,710,550
|
|
|
4/8/2024
|
14.70
|
437
|
403,822
|
191
|
455,422
|
-51,600
|
322,700
|
4,764,290
|
|
|
4/5/2024
|
15.70
|
246
|
211,248
|
109
|
195,150
|
16,098
|
133,800
|
2,076,240
|
|
|
4/4/2024
|
15.80
|
299
|
244,784
|
131
|
339,940
|
-95,156
|
152,700
|
2,412,820
|
|
|
4/3/2024
|
16.00
|
267
|
235,055
|
148
|
389,895
|
-154,840
|
188,300
|
3,046,760
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|