|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
7.40
|
83
|
116,977
|
63
|
99,364
|
17,613
|
64,900
|
463,380
|
|
|
3/12/2026
|
7.30
|
62
|
138,737
|
49
|
71,496
|
67,241
|
21,000
|
149,810
|
|
|
3/11/2026
|
7.10
|
43
|
125,043
|
64
|
81,188
|
43,855
|
11,400
|
82,240
|
|
|
3/10/2026
|
7.30
|
63
|
72,823
|
51
|
72,110
|
713
|
19,300
|
138,570
|
|
|
3/9/2026
|
7.00
|
50
|
58,248
|
66
|
183,020
|
-124,772
|
57,100
|
400,030
|
|
|
3/6/2026
|
7.70
|
62
|
105,750
|
50
|
115,297
|
-9,547
|
52,600
|
398,900
|
|
|
3/5/2026
|
7.70
|
59
|
114,747
|
80
|
116,517
|
-1,770
|
33,900
|
262,100
|
|
|
3/4/2026
|
7.80
|
83
|
134,234
|
62
|
153,602
|
-19,368
|
96,900
|
726,250
|
|
|
3/3/2026
|
7.80
|
65
|
59,049
|
47
|
63,210
|
-4,161
|
19,800
|
150,780
|
|
|
3/2/2026
|
7.80
|
109
|
155,289
|
62
|
130,989
|
24,300
|
64,600
|
494,740
|
|
|
2/27/2026
|
7.90
|
65
|
88,000
|
63
|
91,139
|
-3,139
|
34,300
|
266,540
|
|
|
2/26/2026
|
7.70
|
78
|
77,157
|
86
|
138,326
|
-61,169
|
33,700
|
260,600
|
|
|
2/25/2026
|
8.00
|
34
|
39,800
|
65
|
98,271
|
-58,471
|
9,300
|
73,790
|
|
|
2/24/2026
|
8.00
|
196
|
476,735
|
155
|
255,902
|
220,833
|
124,900
|
1,011,030
|
|
|
2/23/2026
|
7.70
|
53
|
83,324
|
50
|
59,291
|
24,033
|
11,600
|
88,710
|
|
|
Page 1 of 1
|
|
|