Monday, October 20, 2025 7:04:53 PM - Markets open
VN-INDEX 1,636.43 -94.76/-5.47%
HNX-INDEX 263.02 -13.09/-4.74%
UPCOM-INDEX 110.31 -2.36/-2.09%
CMH Vietnam Group Joint Stock Company (CMS : HNX)
Industrials : Heavy Construction
6.80 -0.70/-9.33%
2:45:32 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/20/2025 6.80 0 152,400 0 120,000 32,400 97,600 711,280
10/17/2025 7.50 179 291,367 74 256,683 34,684 130,900 996,720
10/16/2025 7.80 110 237,210 67 125,199 112,011 58,200 453,730
10/15/2025 7.90 149 191,551 85 405,017 -213,466 52,800 416,130
10/14/2025 8.10 145 291,058 84 401,569 -110,511 81,200 646,920
10/13/2025 8.20 221 296,404 103 411,275 -114,871 175,500 1,406,300
10/10/2025 8.30 64 2,503,289 63 2,482,469 20,820 27,100 17,982,750
10/9/2025 8.20 63 128,299 97 270,700 -142,401 60,200 496,740
10/8/2025 8.30 112 144,081 95 116,082 27,999 59,700 491,530
10/7/2025 8.20 91 135,700 74 100,303 35,397 37,600 309,760
10/6/2025 8.30 120 165,866 74 142,897 22,969 77,200 628,290
10/3/2025 8.30 87 135,225 83 122,445 12,780 59,000 479,480
10/2/2025 8.30 103 182,503 57 125,703 56,800 57,100 466,430
10/1/2025 8.30 94 104,462 75 104,775 -313 35,200 289,910
9/30/2025 8.40 89 147,049 108 168,626 -21,577 75,500 626,210
9/29/2025 8.40 62 107,468 103 166,471 -59,003 48,200 404,190
9/26/2025 8.40 127 346,513 118 201,700 144,813 98,600 822,020
9/25/2025 8.30 150 239,284 111 236,044 3,240 65,000 540,920
9/24/2025 8.30 253 397,453 92 352,349 45,104 136,700 1,089,040
9/23/2025 8.40 94 96,548 60 143,605 -47,057 47,800 392,830
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.