|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
7.60
|
111
|
228,532
|
98
|
268,923
|
-40,391
|
119,900
|
914,420
|
|
|
7/3/2025
|
7.70
|
65
|
102,374
|
91
|
182,893
|
-80,519
|
33,600
|
258,760
|
|
|
7/2/2025
|
7.70
|
81
|
158,264
|
72
|
149,200
|
9,064
|
59,900
|
458,080
|
|
|
7/1/2025
|
7.70
|
97
|
146,111
|
88
|
171,400
|
-25,289
|
47,100
|
360,480
|
|
|
6/30/2025
|
7.80
|
91
|
103,696
|
84
|
118,221
|
-14,525
|
51,300
|
395,190
|
|
|
6/27/2025
|
7.70
|
81
|
90,756
|
70
|
107,500
|
-16,744
|
26,700
|
201,520
|
|
|
6/26/2025
|
7.70
|
89
|
110,182
|
77
|
124,401
|
-14,219
|
26,800
|
204,420
|
|
|
6/25/2025
|
7.70
|
84
|
375,616
|
82
|
128,728
|
246,888
|
43,500
|
333,680
|
|
|
6/24/2025
|
7.80
|
80
|
152,431
|
106
|
134,871
|
17,560
|
44,900
|
346,810
|
|
|
6/23/2025
|
7.70
|
105
|
150,282
|
92
|
149,544
|
738
|
52,000
|
394,590
|
|
|
6/20/2025
|
7.70
|
79
|
125,109
|
94
|
137,441
|
-12,332
|
35,500
|
272,840
|
|
|
6/19/2025
|
7.80
|
142
|
151,904
|
96
|
166,624
|
-14,720
|
90,100
|
687,240
|
|
|
6/18/2025
|
7.80
|
101
|
111,635
|
103
|
193,100
|
-81,465
|
25,200
|
193,530
|
|
|
6/17/2025
|
7.80
|
70
|
102,929
|
100
|
155,450
|
-52,521
|
39,200
|
302,790
|
|
|
6/16/2025
|
7.70
|
90
|
89,013
|
114
|
166,275
|
-77,262
|
44,000
|
335,330
|
|
|
6/13/2025
|
7.70
|
108
|
139,467
|
103
|
149,124
|
-9,657
|
53,400
|
407,040
|
|
|
6/12/2025
|
7.80
|
98
|
183,176
|
112
|
185,508
|
-2,332
|
66,000
|
511,930
|
|
|
6/11/2025
|
7.70
|
79
|
82,205
|
68
|
112,815
|
-30,610
|
15,800
|
120,850
|
|
|
6/10/2025
|
7.70
|
118
|
132,878
|
82
|
214,488
|
-81,610
|
70,300
|
536,560
|
|
|
6/9/2025
|
7.70
|
106
|
239,212
|
124
|
332,148
|
-92,936
|
90,800
|
711,010
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|