|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
8.80
|
325
|
407,773
|
123
|
335,648
|
72,125
|
143,500
|
1,248,200
|
|
|
7/24/2025
|
8.90
|
405
|
614,347
|
140
|
703,844
|
-89,497
|
311,400
|
2,767,410
|
|
|
7/23/2025
|
9.20
|
156
|
463,280
|
159
|
609,610
|
-146,330
|
119,100
|
1,097,840
|
|
|
7/22/2025
|
9.20
|
152
|
299,899
|
151
|
429,332
|
-129,433
|
109,600
|
1,003,640
|
|
|
7/21/2025
|
9.10
|
0
|
0
|
0
|
0
|
0
|
152,600
|
1,399,520
|
|
|
7/18/2025
|
9.30
|
220
|
464,251
|
297
|
640,588
|
-176,337
|
274,700
|
2,558,370
|
|
|
7/17/2025
|
9.40
|
188
|
414,252
|
274
|
568,314
|
-154,062
|
190,000
|
1,783,100
|
|
|
7/16/2025
|
9.30
|
324
|
871,533
|
211
|
529,899
|
341,634
|
352,300
|
3,212,180
|
|
|
7/15/2025
|
8.60
|
341
|
514,919
|
178
|
642,715
|
-127,796
|
312,300
|
2,732,420
|
|
|
7/14/2025
|
8.90
|
345
|
754,033
|
289
|
773,750
|
-19,717
|
387,800
|
3,620,470
|
|
|
7/11/2025
|
9.20
|
412
|
906,051
|
259
|
572,364
|
333,687
|
531,700
|
4,848,450
|
|
|
7/10/2025
|
8.40
|
363
|
1,255,748
|
196
|
445,436
|
810,312
|
409,600
|
3,394,820
|
|
|
7/9/2025
|
7.70
|
186
|
626,419
|
134
|
337,562
|
288,857
|
210,300
|
1,615,430
|
|
|
7/8/2025
|
7.70
|
102
|
362,327
|
77
|
217,169
|
145,158
|
66,400
|
508,160
|
|
|
7/7/2025
|
7.70
|
101
|
216,230
|
130
|
202,321
|
13,909
|
60,300
|
464,000
|
|
|
7/4/2025
|
7.60
|
111
|
228,532
|
98
|
268,923
|
-40,391
|
119,900
|
914,420
|
|
|
7/3/2025
|
7.70
|
65
|
102,374
|
91
|
182,893
|
-80,519
|
33,600
|
258,760
|
|
|
7/2/2025
|
7.70
|
81
|
158,264
|
72
|
149,200
|
9,064
|
59,900
|
458,080
|
|
|
7/1/2025
|
7.70
|
97
|
146,111
|
88
|
171,400
|
-25,289
|
47,100
|
360,480
|
|
|
6/30/2025
|
7.80
|
91
|
103,696
|
84
|
118,221
|
-14,525
|
51,300
|
395,190
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|