|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
8.50
|
85
|
103,863
|
63
|
163,945
|
-60,082
|
25,300
|
211,030
|
|
|
11/26/2025
|
8.60
|
73
|
169,299
|
90
|
248,566
|
-79,267
|
68,700
|
590,960
|
|
|
11/25/2025
|
8.70
|
75
|
163,072
|
128
|
318,674
|
-155,602
|
46,800
|
403,230
|
|
|
11/24/2025
|
8.80
|
66
|
159,907
|
133
|
395,297
|
-235,390
|
62,500
|
534,540
|
|
|
11/21/2025
|
8.80
|
85
|
240,260
|
101
|
326,401
|
-86,141
|
79,900
|
695,570
|
|
|
11/20/2025
|
8.80
|
154
|
305,748
|
183
|
349,127
|
-43,379
|
139,800
|
1,224,060
|
|
|
11/19/2025
|
8.40
|
53
|
104,499
|
82
|
167,536
|
-63,037
|
41,700
|
346,460
|
|
|
11/18/2025
|
8.40
|
61
|
94,800
|
117
|
246,636
|
-151,836
|
24,000
|
199,620
|
|
|
11/17/2025
|
8.50
|
145
|
762,371
|
181
|
266,538
|
495,833
|
205,000
|
1,723,550
|
|
|
11/14/2025
|
7.90
|
75
|
85,489
|
62
|
125,382
|
-39,893
|
38,200
|
296,340
|
|
|
11/13/2025
|
7.90
|
48
|
59,499
|
47
|
37,101
|
22,398
|
6,700
|
52,580
|
|
|
11/12/2025
|
7.90
|
108
|
81,549
|
51
|
58,282
|
23,267
|
25,800
|
202,510
|
|
|
11/11/2025
|
7.90
|
83
|
74,348
|
48
|
51,202
|
23,146
|
22,100
|
169,810
|
|
|
11/10/2025
|
7.90
|
68
|
34,850
|
45
|
60,007
|
-25,157
|
13,800
|
107,910
|
|
|
11/7/2025
|
7.90
|
58
|
52,605
|
49
|
78,018
|
-25,413
|
6,300
|
49,360
|
|
|
11/6/2025
|
8.00
|
49
|
59,099
|
60
|
97,550
|
-38,451
|
11,000
|
88,020
|
|
|
11/5/2025
|
8.00
|
75
|
111,540
|
67
|
130,051
|
-18,511
|
31,700
|
250,120
|
|
|
11/4/2025
|
7.90
|
111
|
113,454
|
78
|
134,650
|
-21,196
|
47,400
|
369,180
|
|
|
11/3/2025
|
7.90
|
89
|
682,289
|
96
|
765,076
|
-82,787
|
34,500
|
5,134,270
|
|
|
10/31/2025
|
8.10
|
160
|
307,837
|
131
|
379,260
|
-71,423
|
146,600
|
1,183,830
|
|
|
Page 1 of 2 Next>
|
|
|