Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 13, 2024 5:24:05 AM - Markets closed
VN-INDEX 1,244.82 -5.50/-0.44%
HNX-INDEX 226.69 -0.17/-0.07%
UPCOM-INDEX 92.39 -0.01/-0.01%
CMH Vietnam Group Joint Stock Company (CMS : HNX)
Industrials : Heavy Construction
11.20 -0.50/-4.27%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/12/2024 11.20 155 309,173 183 426,963 -117,790 113,100 1,274,630
11/11/2024 11.70 256 459,598 315 575,163 -115,565 374,900 4,446,060
11/8/2024 10.80 150 213,910 190 262,772 -48,862 133,600 1,448,340
11/7/2024 10.60 160 150,571 150 206,277 -55,706 85,200 904,140
11/6/2024 10.70 99 118,047 139 221,857 -103,810 70,200 755,290
11/5/2024 10.70 102 95,877 67 134,447 -38,570 51,400 542,820
11/4/2024 10.70 100 76,096 140 198,606 -122,510 51,500 556,870
11/1/2024 10.80 236 276,129 280 416,399 -140,270 217,400 2,360,260
10/31/2024 10.40 89 90,581 54 162,145 -71,564 25,600 265,730
10/30/2024 10.40 66 235,866 76 211,892 23,974 51,100 536,170
10/29/2024 10.70 69 123,227 115 206,960 -83,733 52,600 560,380
10/28/2024 10.50 91 270,835 72 180,009 90,826 65,100 676,220
10/25/2024 10.30 72 219,160 76 159,041 60,119 47,700 496,110
10/24/2024 10.50 82 152,497 101 209,762 -57,265 84,500 947,940
10/23/2024 10.60 116 306,878 100 209,178 97,700 74,900 791,100
10/22/2024 10.60 103 138,332 189 344,185 -205,853 97,900 1,065,240
10/21/2024 11.10 178 411,716 149 176,901 234,815 176,500 1,891,390
10/18/2024 10.10 109 286,745 93 118,572 168,173 33,800 349,270
10/17/2024 10.40 282 350,129 126 177,979 172,150 144,500 1,452,200
10/16/2024 10.40 102 95,812 81 146,913 -51,101 67,500 707,790
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.