|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2026
|
-0.30/-4.05%
|
7.50
|
7.70
|
7.00
|
7.10
|
7.17
|
7.10
|
37,300
|
|
|
3/13/2026
|
+0.10/+1.37%
|
7.10
|
7.40
|
7.00
|
7.40
|
7.14
|
7.40
|
64,900
|
|
|
3/12/2026
|
+0.20/+2.82%
|
7.30
|
7.30
|
7.00
|
7.30
|
7.13
|
7.30
|
21,000
|
|
|
3/11/2026
|
-0.20/-2.74%
|
7.30
|
7.60
|
7.10
|
7.10
|
7.21
|
7.10
|
11,400
|
|
|
3/10/2026
|
+0.30/+4.29%
|
7.30
|
7.70
|
7.00
|
7.30
|
7.18
|
7.30
|
19,300
|
|
|
3/9/2026
|
-0.70/-9.09%
|
7.30
|
7.30
|
7.00
|
7.00
|
7.01
|
7.00
|
57,100
|
|
|
3/6/2026
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.50
|
7.70
|
7.58
|
7.70
|
52,600
|
|
|
3/5/2026
|
-0.10/-1.28%
|
7.60
|
7.90
|
7.60
|
7.70
|
7.73
|
7.70
|
33,900
|
|
|
3/4/2026
|
0.00 / 0.00%
|
7.60
|
7.80
|
7.30
|
7.80
|
7.49
|
7.80
|
96,900
|
|
|
3/3/2026
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.60
|
7.80
|
7.62
|
7.80
|
19,800
|
|
|
3/2/2026
|
-0.10/-1.27%
|
7.70
|
7.80
|
7.40
|
7.80
|
7.66
|
7.80
|
64,600
|
|
|
2/27/2026
|
+0.20/+2.60%
|
7.70
|
7.90
|
7.70
|
7.90
|
7.77
|
7.90
|
34,300
|
|
|
2/26/2026
|
-0.30/-3.75%
|
7.90
|
7.90
|
7.70
|
7.70
|
7.73
|
7.70
|
33,700
|
|
|
2/25/2026
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
8.00
|
7.93
|
8.00
|
9,300
|
|
|
2/24/2026
|
+0.30/+3.90%
|
7.80
|
8.30
|
7.80
|
8.00
|
8.09
|
8.00
|
124,900
|
|
|
2/23/2026
|
+0.10/+1.32%
|
7.60
|
7.80
|
7.60
|
7.70
|
7.65
|
7.70
|
11,600
|
|
|
2/13/2026
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.60
|
7.60
|
7.64
|
7.60
|
50,500
|
|
|
2/12/2026
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.40
|
7.60
|
7.57
|
7.60
|
44,100
|
|
|
2/11/2026
|
-0.10/-1.30%
|
7.80
|
7.80
|
7.60
|
7.60
|
7.64
|
7.60
|
24,500
|
|
|
2/10/2026
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.60
|
7.70
|
7.64
|
7.70
|
27,400
|
|
|