|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2024
|
-0.50/-4.27%
|
11.70
|
11.70
|
11.10
|
11.20
|
11.27
|
11.20
|
113,100
|
|
|
11/11/2024
|
+0.90/+8.33%
|
10.80
|
11.80
|
10.80
|
11.70
|
11.55
|
11.70
|
386,900
|
|
|
11/8/2024
|
+0.20/+1.89%
|
10.70
|
11.00
|
10.60
|
10.80
|
10.84
|
10.80
|
133,600
|
|
|
11/7/2024
|
-0.10/-0.93%
|
10.70
|
10.90
|
10.20
|
10.60
|
10.61
|
10.60
|
85,200
|
|
|
11/6/2024
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.60
|
10.70
|
10.76
|
10.70
|
70,200
|
|
|
11/5/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.40
|
10.70
|
10.56
|
10.70
|
51,400
|
|
|
11/4/2024
|
-0.10/-0.93%
|
10.80
|
11.10
|
10.60
|
10.70
|
10.81
|
10.70
|
51,500
|
|
|
11/1/2024
|
+0.40/+3.85%
|
10.30
|
11.20
|
10.30
|
10.80
|
10.86
|
10.80
|
217,400
|
|
|
10/31/2024
|
0.00 / 0.00%
|
10.30
|
10.60
|
10.30
|
10.40
|
10.38
|
10.40
|
25,600
|
|
|
10/30/2024
|
-0.30/-2.80%
|
10.60
|
10.70
|
10.40
|
10.40
|
10.49
|
10.40
|
51,100
|
|
|
10/29/2024
|
+0.20/+1.90%
|
10.60
|
10.80
|
10.60
|
10.70
|
10.65
|
10.70
|
52,600
|
|
|
10/28/2024
|
+0.20/+1.94%
|
10.40
|
10.60
|
10.30
|
10.50
|
10.39
|
10.50
|
65,100
|
|
|
10/25/2024
|
-0.20/-1.90%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.40
|
10.30
|
47,700
|
|
|
10/24/2024
|
-0.10/-0.94%
|
10.60
|
10.70
|
10.40
|
10.50
|
10.53
|
10.50
|
89,500
|
|
|
10/23/2024
|
0.00 / 0.00%
|
10.60
|
10.90
|
10.40
|
10.60
|
10.56
|
10.60
|
74,900
|
|
|
10/22/2024
|
-0.50/-4.50%
|
11.20
|
11.30
|
10.60
|
10.60
|
10.88
|
10.60
|
97,900
|
|
|
10/21/2024
|
+1.00/+9.90%
|
10.00
|
11.10
|
10.00
|
11.10
|
10.72
|
11.10
|
176,500
|
|
|
10/18/2024
|
-0.30/-2.88%
|
10.40
|
10.50
|
10.10
|
10.10
|
10.33
|
10.10
|
33,800
|
|
|
10/17/2024
|
0.00 / 0.00%
|
10.30
|
10.40
|
9.70
|
10.40
|
10.05
|
10.40
|
144,500
|
|
|
10/16/2024
|
-0.20/-1.89%
|
10.60
|
10.60
|
10.30
|
10.40
|
10.49
|
10.40
|
67,500
|
|
|