Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2021	+0.20 / +4.26%	4.70	4.90	4.50	4.90	4.67	4.90	194,100
9/17/2021	0.00 / 0.00%	4.50	4.70	4.40	4.70	4.53	4.70	343,500
9/16/2021	-0.10 / -2.08%	4.80	4.80	4.50	4.70	4.61	4.70	105,000
9/15/2021	+0.10 / +2.13%	4.80	5.10	4.50	4.80	4.77	4.80	131,900
9/14/2021	+0.40 / +9.30%	4.30	4.70	4.20	4.70	4.58	4.70	406,600
9/13/2021	-0.10 / -2.27%	4.10	4.40	4.10	4.30	4.20	4.30	5,000
9/10/2021	0.00 / 0.00%	4.20	4.40	4.10	4.40	4.17	4.40	37,400
9/9/2021	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
9/8/2021	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.40	4.40	3,400
9/7/2021	-0.20 / -4.44%	4.30	4.50	4.20	4.30	4.27	4.30	51,000
9/6/2021	+0.30 / +7.14%	4.00	4.60	4.00	4.50	4.27	4.50	72,800
9/1/2021	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.10	4.20	11,700
8/31/2021	-0.10 / -2.33%	4.10	4.30	3.90	4.20	4.07	4.20	21,400
8/30/2021	+0.10 / +2.38%	4.20	4.30	4.00	4.30	4.19	4.30	22,900
8/27/2021	+0.10 / +2.44%	3.90	4.20	3.90	4.20	4.03	4.20	22,100
8/26/2021	-0.10 / -2.38%	4.00	4.10	4.00	4.10	4.00	4.10	2,100
8/25/2021	+0.10 / +2.44%	3.90	4.20	3.90	4.20	4.01	4.20	19,700
8/24/2021	0.00 / 0.00%	3.90	4.10	3.90	4.10	3.97	4.10	46,900
8/23/2021	0.00 / 0.00%	3.90	4.10	3.90	4.10	4.01	4.10	15,200
8/20/2021	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.02	4.10	30,100
8/19/2021	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.05	4.20	13,100
8/18/2021	+0.10 / +2.44%	4.00	4.20	3.90	4.20	4.06	4.20	29,800
8/17/2021	-0.10 / -2.38%	4.20	4.20	3.90	4.10	4.02	4.10	31,100
8/16/2021	+0.20 / +5.00%	3.90	4.20	3.90	4.20	3.96	4.20	41,900
8/13/2021	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.90	4.00	32,300
8/12/2021	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.86	3.90	38,900
8/11/2021	0.00 / 0.00%	3.90	4.10	3.80	4.00	3.89	4.00	33,400
8/10/2021	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.96	4.00	32,600
8/9/2021	-0.20 / -4.76%	4.00	4.10	3.90	4.00	3.95	4.00	74,200
8/6/2021	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.06	4.20	17,500

<<Previous 30 days Next 30 days>>

CMS News

23/10	CMS: Financial Statement Quarter 3/2020
22/10	CMS: Financial Statement Quarter 3/2020 (holding company)
19/10	CMS: Change in personnel
16/09	CMS: Notice of record date for a ballot
21/08	CMS: Stock ineligible for margin trading