Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2021	-0.10 / -2.38%	4.20	4.20	3.90	4.10	4.02	4.10	31,100
8/16/2021	+0.20 / +5.00%	3.90	4.20	3.90	4.20	3.96	4.20	41,900
8/13/2021	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.90	4.00	32,300
8/12/2021	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.86	3.90	38,900
8/11/2021	0.00 / 0.00%	3.90	4.10	3.80	4.00	3.89	4.00	33,400
8/10/2021	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.96	4.00	32,600
8/9/2021	-0.20 / -4.76%	4.00	4.10	3.90	4.00	3.95	4.00	74,200
8/6/2021	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.06	4.20	17,500
8/5/2021	+0.10 / +2.50%	4.10	4.10	3.90	4.10	3.99	4.10	29,300
8/4/2021	+0.10 / +2.56%	4.20	4.20	3.90	4.00	3.98	4.00	25,900
8/3/2021	-0.30 / -7.14%	4.00	4.20	3.90	3.90	3.96	3.90	10,100
8/2/2021	-0.10 / -2.33%	4.00	4.30	4.00	4.20	4.09	4.20	4,400
7/30/2021	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	100
7/29/2021	+0.10 / +2.38%	4.20	4.30	4.00	4.30	4.00	4.30	300
7/28/2021	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.08	4.20	4,900
7/27/2021	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.01	4.20	21,200
7/26/2021	0.00 / 0.00%	4.20	4.30	4.00	4.20	4.29	4.20	2,100
7/23/2021	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.10	4.20	2,300
7/22/2021	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.10	4.20	3,900
7/21/2021	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.20	4.20	3,300
7/20/2021	+0.20 / +5.00%	4.10	4.20	4.00	4.20	4.15	4.20	4,100
7/19/2021	-0.30 / -6.98%	4.20	4.30	4.00	4.00	4.23	4.00	2,600
7/16/2021	0.00 / 0.00%	4.20	4.40	4.20	4.30	4.40	4.30	3,400
7/15/2021	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.20	4.30	1,200
7/14/2021	+0.10 / +2.38%	4.10	4.30	4.00	4.30	4.11	4.30	20,900
7/13/2021	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.10	4.20	300
7/12/2021	-0.20 / -4.55%	4.20	4.30	4.00	4.20	4.11	4.20	57,700
7/9/2021	0.00 / 0.00%	4.30	4.40	4.20	4.40	4.29	4.40	38,200
7/8/2021	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.21	4.40	43,000
7/7/2021	0.00 / 0.00%	4.20	4.40	4.10	4.40	4.26	4.40	21,600

<<Previous 30 days Next 30 days>>

CMS News

23/10	CMS: Financial Statement Quarter 3/2020
22/10	CMS: Financial Statement Quarter 3/2020 (holding company)
19/10	CMS: Change in personnel
16/09	CMS: Notice of record date for a ballot
21/08	CMS: Stock ineligible for margin trading