Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2019	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
7/29/2019	-0.10 / -3.03%	3.20	3.60	3.20	3.20	3.32	3.20	2,100
7/26/2019	-0.10 / -2.94%	3.60	3.60	3.30	3.30	3.45	3.30	200
7/25/2019	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	10,600
7/24/2019	-0.20 / -5.56%	3.50	3.50	3.40	3.40	3.40	3.40	14,500
7/23/2019	-0.10 / -2.70%	3.60	3.60	3.50	3.60	3.60	3.60	2,100
7/22/2019	-0.10 / -2.63%	3.70	3.70	3.70	3.70	3.70	3.70	1,000
7/19/2019	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	3,800
7/18/2019	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	3,800
7/17/2019	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.71	3.80	12,100
7/16/2019	0.00 / 0.00%	3.60	3.70	3.60	3.70	3.66	3.70	9,900
7/15/2019	-0.40 / -9.76%	4.00	4.00	3.70	3.70	3.83	3.70	3,900
7/12/2019	-0.20 / -4.65%	4.20	4.20	4.00	4.10	4.10	4.10	11,800
7/11/2019	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	300
7/10/2019	-0.40 / -8.51%	4.30	4.30	4.30	4.30	4.30	4.30	100
7/9/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
7/8/2019	+0.40 / +9.30%	4.70	4.70	4.70	4.70	4.70	4.70	100
7/5/2019	-0.20 / -4.44%	4.40	4.40	4.20	4.30	4.22	4.30	5,700
7/4/2019	-0.10 / -2.17%	4.30	4.50	4.30	4.50	4.31	4.50	10,000
7/3/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
7/2/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
7/1/2019	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	300
6/28/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
6/27/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
6/26/2019	-0.30 / -6.00%	4.80	4.80	4.70	4.70	4.70	4.70	60,600
6/25/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
6/24/2019	-0.50 / -9.09%	5.00	5.00	5.00	5.00	5.00	5.00	300
6/21/2019	-0.60 / -9.84%	5.50	5.50	5.50	5.50	5.50	5.50	100
6/20/2019	+0.50 / +8.93%	6.10	6.10	6.10	6.10	6.10	6.10	100
6/19/2019	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0

<<Previous 30 days Next 30 days>>

CMS News

23/10	CMS: Financial Statement Quarter 3/2020
22/10	CMS: Financial Statement Quarter 3/2020 (holding company)
19/10	CMS: Change in personnel
16/09	CMS: Notice of record date for a ballot
21/08	CMS: Stock ineligible for margin trading