Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2016	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	5.45	100
7/27/2016	0.00 / 0.00%	6.70	6.90	6.70	6.90	6.88	5.37	1,100
7/26/2016	0.00 / 0.00%	6.90	7.00	6.70	6.90	6.90	5.37	9,210
7/25/2016	+0.20 / +2.99%	6.70	6.90	6.70	6.90	6.88	5.37	11,600
7/22/2016	-0.30 / -4.29%	6.90	6.90	6.30	6.70	6.70	5.22	25,900
7/21/2016	-0.10 / -1.41%	7.10	7.10	6.50	7.00	6.79	5.45	54,500
7/20/2016	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.53	2,100
7/19/2016	-0.20 / -2.74%	7.30	7.30	7.00	7.10	7.15	5.53	32,200
7/18/2016	-0.20 / -2.67%	7.20	7.40	7.10	7.30	7.30	5.68	31,770
7/15/2016	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	5.84	100
7/14/2016	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.25	5.76	40,300
7/13/2016	0.00 / 0.00%	7.40	7.40	7.20	7.30	7.30	5.68	26,300
7/12/2016	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.22	5.68	9,000
7/11/2016	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.30	5.68	6,400
7/8/2016	-0.10 / -1.33%	7.40	7.40	7.30	7.40	7.31	5.76	33,800
7/7/2016	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.39	5.84	25,575
7/6/2016	-0.10 / -1.33%	7.70	7.70	7.40	7.40	7.44	5.76	14,600
7/5/2016	+0.20 / +2.74%	7.30	7.50	7.00	7.50	7.38	5.84	21,620
7/4/2016	-0.30 / -3.95%	7.40	7.50	7.30	7.30	7.43	5.68	62,390
7/1/2016	-0.30 / -3.80%	7.60	7.70	7.60	7.60	7.61	5.92	3,200
6/30/2016	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	6.15	5,000
6/29/2016	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.07	2,000
6/28/2016	+0.40 / +5.41%	8.00	8.00	7.50	7.80	7.55	6.07	1,750
6/27/2016	-0.30 / -3.90%	7.50	7.50	7.40	7.40	7.45	5.76	2,000
6/24/2016	-0.10 / -1.28%	8.00	8.00	7.50	7.70	7.58	5.99	8,000
6/23/2016	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.07	5,100
6/22/2016	-0.10 / -1.27%	7.90	8.00	7.80	7.80	7.94	6.07	18,300
6/21/2016	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.90	6.15	7,700
6/20/2016	+0.20 / +2.60%	7.80	8.00	7.80	7.90	7.88	6.15	44,500
6/17/2016	-0.30 / -3.75%	7.90	7.90	7.70	7.70	7.75	5.99	22,900

<<Previous 30 days Next 30 days>>

CMS News

23/10	CMS: Financial Statement Quarter 3/2020
22/10	CMS: Financial Statement Quarter 3/2020 (holding company)
19/10	CMS: Change in personnel
16/09	CMS: Notice of record date for a ballot
21/08	CMS: Stock ineligible for margin trading