Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2017	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.95	11,785
7/12/2017	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.95	1,705
7/11/2017	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.95	30,400
7/10/2017	-0.10 / -1.79%	5.50	5.50	5.30	5.50	5.49	4.95	1,700
7/7/2017	0.00 / 0.00%	5.60	5.60	5.10	5.60	5.55	5.04	5,810
7/6/2017	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	5.04	2,000
7/5/2017	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.65	5.13	9,100
7/4/2017	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.13	27
7/3/2017	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	5.13	200
6/30/2017	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.95	0
6/29/2017	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	4.95	100
6/28/2017	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.52	5.04	25,200
6/27/2017	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.65	5.04	4,200
6/26/2017	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.22	0
6/23/2017	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.66	5.22	2,300
6/22/2017	-0.10 / -1.75%	5.60	5.70	5.60	5.60	5.60	5.04	8,205
6/21/2017	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.13	0
6/20/2017	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.13	0
6/19/2017	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.13	0
6/16/2017	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	5.13	100
6/15/2017	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.72	5.22	5,400
6/14/2017	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.13	1,020
6/13/2017	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.63	5.13	3,700
6/12/2017	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.45	4.95	2,000
6/9/2017	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.55	4.86	6,200
6/8/2017	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.55	5.04	11,200
6/7/2017	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.57	4.95	7,100
6/6/2017	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	5.04	4,110
6/5/2017	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.61	5.13	4,600
6/2/2017	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.60	4.95	8,900

<<Previous 30 days Next 30 days>>

CMS News

23/10	CMS: Financial Statement Quarter 3/2020
22/10	CMS: Financial Statement Quarter 3/2020 (holding company)
19/10	CMS: Change in personnel
16/09	CMS: Notice of record date for a ballot
21/08	CMS: Stock ineligible for margin trading