Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2021	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.35	4.50	23,700
6/30/2021	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.36	4.40	27,300
6/29/2021	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.43	4.50	35,900
6/28/2021	-0.20 / -4.17%	4.80	4.80	4.50	4.60	4.56	4.60	20,600
6/25/2021	+0.20 / +4.35%	4.70	4.90	4.60	4.80	4.76	4.80	44,100
6/24/2021	+0.40 / +9.52%	4.20	4.60	4.20	4.60	4.52	4.60	194,400
6/23/2021	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.22	4.20	10,900
6/22/2021	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.27	4.30	9,600
6/21/2021	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.21	4.30	20,200
6/18/2021	0.00 / 0.00%	4.20	4.30	4.00	4.30	4.06	4.30	14,900
6/17/2021	+0.10 / +2.38%	4.10	4.30	4.00	4.30	4.11	4.30	23,100
6/16/2021	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.03	4.20	6,200
6/15/2021	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
6/14/2021	+0.10 / +2.44%	4.20	4.20	4.00	4.20	4.10	4.20	24,400
6/11/2021	-0.20 / -4.65%	4.20	4.40	4.10	4.10	4.15	4.10	32,800
6/10/2021	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.30	300
6/9/2021	0.00 / 0.00%	4.20	4.40	4.10	4.40	4.12	4.40	3,400
6/8/2021	+0.20 / +4.76%	4.30	4.40	4.10	4.40	4.23	4.40	19,600
6/7/2021	-0.20 / -4.55%	4.30	4.40	4.20	4.20	4.22	4.20	20,600
6/4/2021	-0.10 / -2.22%	4.40	4.50	4.20	4.40	4.24	4.40	9,900
6/3/2021	+0.10 / +2.27%	4.50	4.50	4.20	4.50	4.37	4.50	16,700
6/2/2021	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.34	4.40	10,600
6/1/2021	+0.30 / +7.50%	4.00	4.40	3.90	4.30	4.09	4.30	37,900
5/31/2021	-0.10 / -2.44%	4.00	4.00	3.90	4.00	3.90	4.00	55,600
5/28/2021	+0.10 / +2.50%	3.80	4.10	3.80	4.10	3.94	4.10	36,300
5/27/2021	-0.10 / -2.44%	3.90	4.00	3.80	4.00	3.88	4.00	6,700
5/26/2021	0.00 / 0.00%	4.00	4.10	3.90	4.10	3.90	4.10	5,400
5/25/2021	0.00 / 0.00%	4.00	4.10	3.90	4.10	4.05	4.10	7,400
5/24/2021	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.01	4.10	26,900
5/21/2021	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.86	4.00	17,600

<<Previous 30 days Next 30 days>>

CMS News

23/10	CMS: Financial Statement Quarter 3/2020
22/10	CMS: Financial Statement Quarter 3/2020 (holding company)
19/10	CMS: Change in personnel
16/09	CMS: Notice of record date for a ballot
21/08	CMS: Stock ineligible for margin trading