Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 2:26:58 PM - Markets open
VN-INDEX 1,243.58 -6.74/-0.54%
HNX-INDEX 226.09 -0.77/-0.34%
UPCOM-INDEX 92.26 -0.14/-0.15%
CMH Vietnam Group Joint Stock Company (CMS : HNX)
Industrials : Heavy Construction
11.20 -0.50/-4.27%
2:25:01 PM
Closing price on 6/17/2016
7.70 -0.30/-3.75%
Open 7.90
High 7.90
Low 7.70
Volume 22,900
Split-adjusted Price 5.99

Create Alert at: 10 12 13 ...
CMS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/17/2016 -0.30 / -3.75% 7.90 7.90 7.70 7.70 7.75 5.99 22,900
6/16/2016 +0.40 / +5.26% 7.60 8.00 7.60 8.00 7.75 6.23 140,600
6/15/2016 -0.10 / -1.30% 7.50 7.80 7.50 7.60 7.63 5.92 53,400
6/14/2016 +0.20 / +2.67% 7.60 7.90 7.50 7.70 7.53 5.99 142,345
6/13/2016 -0.20 / -2.60% 8.00 8.40 7.50 7.50 7.56 5.84 31,500
6/10/2016 +0.10 / +1.32% 7.60 7.70 7.60 7.70 7.61 5.99 12,200
6/9/2016 +0.10 / +1.33% 7.20 7.60 7.20 7.60 7.50 5.92 7,015
6/8/2016 -0.10 / -1.32% 7.50 7.50 7.40 7.50 7.46 5.84 9,620
6/7/2016 +0.10 / +1.33% 7.60 7.60 7.40 7.60 7.43 5.92 6,100
6/6/2016 -0.20 / -2.60% 7.60 7.60 7.50 7.50 7.51 5.84 1,300
6/3/2016 0.00 / 0.00% 7.70 7.70 7.40 7.70 7.58 5.99 22,600
6/2/2016 +0.20 / +2.67% 7.50 7.70 7.30 7.70 7.37 5.99 6,100
6/1/2016 0.00 / 0.00% 7.50 7.50 7.20 7.50 7.41 5.84 4,000
5/31/2016 -0.10 / -1.32% 7.60 7.60 7.50 7.50 7.51 5.84 12,300
5/30/2016 0.00 / 0.00% 7.80 7.80 7.60 7.60 7.70 5.92 200
5/27/2016 0.00 / 0.00% 7.60 7.60 7.50 7.60 7.53 5.92 1,610
5/26/2016 -0.20 / -2.56% 7.10 7.60 7.10 7.60 7.43 5.92 30,900
5/25/2016 0.00 / 0.00% 7.70 7.80 7.70 7.80 7.70 6.07 2,200
5/24/2016 0.00 / 0.00% 7.70 7.80 7.70 7.80 7.70 6.07 5,110
5/23/2016 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 6.07 100
5/20/2016 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 6.07 600
5/19/2016 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 6.07 4,000
5/18/2016 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 6.07 6,500
5/17/2016 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 6.07 9,700
5/16/2016 -0.10 / -1.27% 7.80 7.80 7.80 7.80 7.80 6.07 8,500
5/13/2016 0.00 / 0.00% 7.90 7.90 7.80 7.90 7.80 6.15 14,200
5/12/2016 -0.10 / -1.25% 7.90 7.90 7.90 7.90 7.90 6.15 800
5/11/2016 +0.20 / +2.56% 7.80 8.00 7.80 8.00 7.90 6.23 31,800
5/10/2016 -0.20 / -2.50% 7.80 7.80 7.70 7.80 7.80 6.07 7,400
5/9/2016 0.00 / 0.00% 8.00 8.00 7.80 8.00 7.80 6.23 69,600
CMS News
23/10 CMS: Financial Statement Quarter 3/2020
22/10 CMS: Financial Statement Quarter 3/2020 (holding company)
19/10 CMS: Change in personnel
16/09 CMS: Notice of record date for a ballot
21/08 CMS: Stock ineligible for margin trading
Related Companies
Volume Price Change
ACS  0 6.70 0.00%
ALV  35,500 5.90 -3.28%
AMS  49,300 9.50 0.00%
ATB  0 0.60 0.00%
BAX  2,300 39.80 1.02%
BCE  17,900 6.12 0.00%
BCO  0 11.00 0.00%
Market Update
Last updated at 2:25:01 PM
VN-INDEX 1,243.58 -6.74/-0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.