Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2021	-0.20 / -4.65%	4.20	4.40	4.10	4.10	4.15	4.10	32,800
6/10/2021	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.30	300
6/9/2021	0.00 / 0.00%	4.20	4.40	4.10	4.40	4.12	4.40	3,400
6/8/2021	+0.20 / +4.76%	4.30	4.40	4.10	4.40	4.23	4.40	19,600
6/7/2021	-0.20 / -4.55%	4.30	4.40	4.20	4.20	4.22	4.20	20,600
6/4/2021	-0.10 / -2.22%	4.40	4.50	4.20	4.40	4.24	4.40	9,900
6/3/2021	+0.10 / +2.27%	4.50	4.50	4.20	4.50	4.37	4.50	16,700
6/2/2021	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.34	4.40	10,600
6/1/2021	+0.30 / +7.50%	4.00	4.40	3.90	4.30	4.09	4.30	37,900
5/31/2021	-0.10 / -2.44%	4.00	4.00	3.90	4.00	3.90	4.00	55,600
5/28/2021	+0.10 / +2.50%	3.80	4.10	3.80	4.10	3.94	4.10	36,300
5/27/2021	-0.10 / -2.44%	3.90	4.00	3.80	4.00	3.88	4.00	6,700
5/26/2021	0.00 / 0.00%	4.00	4.10	3.90	4.10	3.90	4.10	5,400
5/25/2021	0.00 / 0.00%	4.00	4.10	3.90	4.10	4.05	4.10	7,400
5/24/2021	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.01	4.10	26,900
5/21/2021	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.86	4.00	17,600
5/20/2021	-0.20 / -4.76%	4.10	4.20	3.90	4.00	3.95	4.00	31,900
5/19/2021	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.18	4.20	7,200
5/18/2021	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.21	4.30	25,600
5/17/2021	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.24	4.30	6,200
5/14/2021	+0.10 / +2.44%	4.10	4.40	4.10	4.20	4.24	4.20	57,130
5/13/2021	+0.10 / +2.50%	4.10	4.30	4.00	4.10	4.09	4.10	115,500
5/12/2021	-0.10 / -2.44%	4.10	4.10	3.80	4.00	3.92	4.00	18,100
5/11/2021	-0.10 / -2.38%	4.20	4.20	3.80	4.10	3.97	4.10	37,100
5/10/2021	-0.10 / -2.33%	4.30	4.40	4.10	4.20	4.13	4.20	18,800
5/7/2021	0.00 / 0.00%	4.40	4.50	4.20	4.30	4.27	4.30	10,300
5/6/2021	-0.30 / -6.52%	4.60	4.60	4.20	4.30	4.27	4.30	51,900
5/5/2021	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.56	4.60	16,600
5/4/2021	-0.20 / -4.26%	4.50	4.60	4.30	4.50	4.36	4.50	18,600
4/29/2021	0.00 / 0.00%	4.50	4.70	4.40	4.70	4.52	4.70	8,700

<<Previous 30 days Next 30 days>>

CMS News

23/10	CMS: Financial Statement Quarter 3/2020
22/10	CMS: Financial Statement Quarter 3/2020 (holding company)
19/10	CMS: Change in personnel
16/09	CMS: Notice of record date for a ballot
21/08	CMS: Stock ineligible for margin trading