Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2019	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
5/20/2019	0.00 / 0.00%	5.00	5.30	5.00	5.30	5.01	5.30	5,500
5/17/2019	0.00 / 0.00%	5.30	5.30	5.00	5.30	5.07	5.30	6,500
5/16/2019	-0.50 / -8.62%	5.60	5.60	5.30	5.30	5.36	5.30	37,000
5/15/2019	+0.40 / +7.41%	5.80	5.80	5.80	5.80	5.80	5.80	100
5/14/2019	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
5/13/2019	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
5/10/2019	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
5/9/2019	-0.60 / -10.00%	5.40	5.40	5.40	5.40	5.40	5.40	400
5/8/2019	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	6.00	100
5/7/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
5/6/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
5/3/2019	+0.50 / +10.00%	5.50	5.50	5.40	5.50	5.45	5.50	400
5/2/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	100
4/26/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	1,400
4/25/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	6,000
4/24/2019	+0.30 / +6.38%	4.80	5.00	4.80	5.00	4.82	5.00	3,900
4/23/2019	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.70	200
4/22/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	1,500
4/19/2019	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.54	4.60	1,500
4/18/2019	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	4.70	1,500
4/17/2019	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	4,100
4/16/2019	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.84	4.90	4,200
4/12/2019	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
4/11/2019	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
4/10/2019	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
4/9/2019	-0.10 / -2.00%	4.70	4.90	4.70	4.90	4.76	4.90	3,800
4/8/2019	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.01	4.50	1,900
4/5/2019	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.02	4.59	1,200
4/4/2019	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.05	4.59	3,300

<<Previous 30 days Next 30 days>>

CMS News

23/10	CMS: Financial Statement Quarter 3/2020
22/10	CMS: Financial Statement Quarter 3/2020 (holding company)
19/10	CMS: Change in personnel
16/09	CMS: Notice of record date for a ballot
21/08	CMS: Stock ineligible for margin trading