Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2018	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.81	3.42	5,200
5/16/2018	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.85	3.42	5,400
5/15/2018	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.87	3.51	17,400
5/14/2018	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.51	3,100
5/11/2018	-0.10 / -2.50%	3.60	3.90	3.60	3.90	3.66	3.51	2,500
5/10/2018	0.00 / 0.00%	3.90	4.00	3.80	4.00	3.83	3.60	2,000
5/9/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.60	0
5/8/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.60	0
5/7/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.60	0
5/4/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.60	0
5/3/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.60	0
5/2/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.60	0
4/27/2018	0.00 / 0.00%	3.80	4.00	3.80	4.00	3.86	3.60	500
4/26/2018	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.93	3.60	2,793
4/24/2018	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.93	3.60	400
4/23/2018	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.51	4,100
4/20/2018	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.92	3.60	1,200
4/19/2018	-0.10 / -2.44%	3.90	4.00	3.90	4.00	3.92	3.60	1,200
4/18/2018	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.69	0
4/17/2018	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.69	0
4/16/2018	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.69	0
4/13/2018	0.00 / 0.00%	3.90	4.10	3.90	4.10	3.94	3.69	3,400
4/12/2018	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.69	0
4/11/2018	+0.10 / +2.50%	3.80	4.10	3.80	4.10	3.90	3.69	116,000
4/10/2018	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.99	3.60	36,300
4/9/2018	0.00 / 0.00%	3.80	4.00	3.80	4.00	3.89	3.60	3,500
4/6/2018	-0.10 / -2.44%	3.90	4.00	3.90	4.00	3.95	3.60	4,300
4/5/2018	-0.20 / -4.65%	4.20	4.20	4.00	4.10	4.01	3.69	16,600
4/4/2018	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.22	3.87	8,900
4/3/2018	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.02	3.69	45,000

<<Previous 30 days Next 30 days>>

CMS News

23/10	CMS: Financial Statement Quarter 3/2020
22/10	CMS: Financial Statement Quarter 3/2020 (holding company)
19/10	CMS: Change in personnel
16/09	CMS: Notice of record date for a ballot
21/08	CMS: Stock ineligible for margin trading