Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2023	-0.40 / -2.03%	19.90	20.00	19.10	19.30	19.42	19.30	141,700
12/27/2023	+0.90 / +4.79%	18.80	20.00	18.80	19.70	19.49	19.70	299,100
12/26/2023	+0.20 / +1.08%	19.00	19.10	18.60	18.80	18.75	18.80	95,800
12/25/2023	-0.70 / -3.63%	19.30	19.30	18.60	18.60	18.81	18.60	227,100
12/22/2023	-0.20 / -1.03%	19.80	19.80	18.80	19.30	19.17	19.30	96,400
12/21/2023	+0.50 / +2.63%	19.50	19.80	18.70	19.50	19.01	19.50	175,700
12/20/2023	-1.10 / -5.47%	20.30	20.30	18.50	19.00	19.07	19.00	287,800
12/19/2023	-1.00 / -4.74%	21.10	21.10	19.70	20.10	20.19	20.10	307,100
12/18/2023	+1.50 / +7.65%	21.50	21.50	20.00	21.10	20.91	21.10	592,100
12/15/2023	+1.70 / +9.50%	18.00	19.60	18.00	19.60	19.47	19.60	299,100
12/14/2023	-0.30 / -1.65%	18.20	18.50	17.60	17.90	18.01	17.90	177,600
12/13/2023	-1.00 / -5.21%	19.40	19.50	17.50	18.20	18.54	18.20	342,600
12/12/2023	-0.50 / -2.54%	19.50	19.80	19.20	19.20	19.45	19.20	145,700
12/11/2023	-0.50 / -2.48%	20.00	20.00	19.50	19.70	19.72	19.70	225,400
12/8/2023	0.00 / 0.00%	20.00	20.30	19.60	20.20	19.91	20.20	178,100
12/7/2023	+0.40 / +2.02%	19.80	21.30	19.80	20.20	20.22	20.20	409,800
12/6/2023	-0.10 / -0.50%	20.00	20.00	19.70	19.80	19.84	19.80	217,100
12/5/2023	-0.70 / -3.40%	20.60	20.60	19.80	19.90	20.08	19.90	270,000
12/4/2023	+0.30 / +1.48%	20.40	20.80	20.10	20.60	20.38	20.60	357,500
12/1/2023	-0.40 / -1.93%	20.90	20.90	19.70	20.30	20.38	20.30	203,200
11/30/2023	-0.40 / -1.90%	21.10	21.40	20.60	20.70	20.88	20.70	158,300
11/29/2023	+0.30 / +1.44%	21.10	21.20	20.80	21.10	20.96	21.10	235,600
11/28/2023	-0.10 / -0.48%	20.80	21.30	20.40	20.80	20.71	20.80	281,700
11/27/2023	+0.40 / +1.95%	20.80	22.10	20.80	20.90	21.31	20.90	384,200
11/24/2023	-0.10 / -0.49%	20.70	21.20	20.10	20.50	20.62	20.50	363,000
11/23/2023	+0.30 / +1.48%	20.20	21.40	20.20	20.60	20.92	20.60	585,000
11/22/2023	0.00 / 0.00%	20.30	20.50	20.00	20.30	20.19	20.30	320,800
11/21/2023	-0.40 / -1.93%	20.70	20.90	20.20	20.30	20.40	20.30	243,500
11/20/2023	+0.10 / +0.49%	20.60	20.80	19.90	20.70	20.47	20.70	219,800
11/17/2023	0.00 / 0.00%	21.70	22.00	20.00	20.60	20.75	20.60	500,900

<<Previous 30 days Next 30 days>>

CMS News

23/10	CMS: Financial Statement Quarter 3/2020
22/10	CMS: Financial Statement Quarter 3/2020 (holding company)
19/10	CMS: Change in personnel
16/09	CMS: Notice of record date for a ballot
21/08	CMS: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
ACS	0	7.50	0.00%
ALV	59,300	8.10	-6.90%
AMS	1,094,000	12.50	8.70%
ATB	0	0.80	0.00%
B82	0	0.50	0.00%
BAX	3,900	41.70	0.97%
BCE	18,200	5.95	-0.83%
BCO	0	11.00	0.00%