|
Closing price on 12/18/2020
|
|
| Open |
2.60 |
| High |
2.70 |
| Low |
2.60 |
| Volume |
33,200 |
| Split-adjusted Price |
2.70 |
|
|
CMS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/18/2020
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
33,200
|
|
|
12/17/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.58
|
2.60
|
66,400
|
|
|
12/16/2020
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
16,200
|
|
|
12/15/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.55
|
2.60
|
18,200
|
|
|
12/14/2020
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
38,500
|
|
|
12/11/2020
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
900
|
|
|
12/10/2020
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
21,600
|
|
|
12/9/2020
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.54
|
2.60
|
50,500
|
|
|
12/8/2020
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
10,200
|
|
|
12/7/2020
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.65
|
2.70
|
18,800
|
|
|
12/4/2020
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
32,600
|
|
|
12/3/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
1,200
|
|
|
12/2/2020
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
16,800
|
|
|
12/1/2020
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
25,500
|
|
|
11/30/2020
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.69
|
2.70
|
18,000
|
|
|
11/27/2020
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.52
|
2.70
|
35,500
|
|
|
11/26/2020
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
16,400
|
|
|
11/25/2020
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
15,400
|
|
|
11/24/2020
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
10,000
|
|
|
11/23/2020
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.58
|
2.70
|
65,500
|
|
|
11/20/2020
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
14,500
|
|
|
11/19/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
11,400
|
|
|
11/18/2020
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
61,700
|
|
|
11/17/2020
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.62
|
2.70
|
19,900
|
|
|
11/16/2020
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
10,400
|
|
|
11/13/2020
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.55
|
2.50
|
16,000
|
|
|
11/12/2020
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
7,700
|
|
|
11/11/2020
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.51
|
2.60
|
17,900
|
|
|
11/10/2020
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
19,630
|
|
|
11/9/2020
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
19,200
|
|
|