Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.14	0
11/7/2017	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.14	100
11/6/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.05	800
11/3/2017	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.40	4.05	200
11/2/2017	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.18	3.87	4,300
11/1/2017	-0.20 / -4.44%	4.80	4.80	4.30	4.30	4.42	3.87	3,400
10/31/2017	-0.20 / -4.26%	4.60	4.60	4.50	4.50	4.55	4.05	6,740
10/30/2017	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.65	4.23	5,410
10/27/2017	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.71	4.23	5,700
10/26/2017	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.70	4.32	3,400
10/25/2017	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.71	4.23	3,300
10/24/2017	0.00 / 0.00%	4.90	4.90	4.70	4.70	4.73	4.23	1,600
10/23/2017	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.77	4.23	7,500
10/20/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.41	300
10/19/2017	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.41	100
10/18/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.32	1,000
10/17/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.32	3,041
10/16/2017	-0.10 / -2.04%	5.10	5.10	4.80	4.80	4.83	4.32	6,600
10/13/2017	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	4.41	500
10/12/2017	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.74	4.23	3,620
10/11/2017	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.32	1,000
10/10/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.41	0
10/9/2017	-0.10 / -2.00%	4.80	4.90	4.80	4.90	4.89	4.41	900
10/6/2017	+0.10 / +2.04%	4.80	5.00	4.70	5.00	4.76	4.50	1,500
10/5/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.41	300
10/4/2017	-0.10 / -2.00%	4.70	4.90	4.70	4.90	4.88	4.41	1,100
10/3/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.50	1,100
10/2/2017	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	4.50	600
9/29/2017	-0.10 / -2.00%	4.90	4.90	4.70	4.90	4.72	4.41	12,150
9/28/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.50	0

<<Previous 30 days Next 30 days>>

CMS News

23/10	CMS: Financial Statement Quarter 3/2020
22/10	CMS: Financial Statement Quarter 3/2020 (holding company)
19/10	CMS: Change in personnel
16/09	CMS: Notice of record date for a ballot
21/08	CMS: Stock ineligible for margin trading