Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2017	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.41	100
10/18/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.32	1,000
10/17/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.32	3,041
10/16/2017	-0.10 / -2.04%	5.10	5.10	4.80	4.80	4.83	4.32	6,600
10/13/2017	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	4.41	500
10/12/2017	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.74	4.23	3,620
10/11/2017	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.32	1,000
10/10/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.41	0
10/9/2017	-0.10 / -2.00%	4.80	4.90	4.80	4.90	4.89	4.41	900
10/6/2017	+0.10 / +2.04%	4.80	5.00	4.70	5.00	4.76	4.50	1,500
10/5/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.41	300
10/4/2017	-0.10 / -2.00%	4.70	4.90	4.70	4.90	4.88	4.41	1,100
10/3/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.50	1,100
10/2/2017	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	4.50	600
9/29/2017	-0.10 / -2.00%	4.90	4.90	4.70	4.90	4.72	4.41	12,150
9/28/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.50	0
9/27/2017	+0.30 / +6.38%	5.10	5.10	4.70	5.00	4.98	4.50	800
9/26/2017	-0.50 / -9.62%	5.00	5.00	4.70	4.70	4.72	4.23	32,100
9/25/2017	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.68	0
9/22/2017	+0.30 / +6.12%	5.30	5.30	5.20	5.20	5.21	4.68	2,500
9/21/2017	-0.20 / -3.92%	5.30	5.30	4.90	4.90	4.91	4.41	12,200
9/20/2017	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	4.59	200
9/19/2017	+0.20 / +3.92%	5.40	5.40	5.30	5.30	5.31	4.77	1,200
9/18/2017	+0.40 / +8.51%	5.00	5.10	5.00	5.10	5.10	4.59	7,100
9/15/2017	-0.40 / -7.84%	5.00	5.00	4.70	4.70	4.70	4.23	22,600
9/14/2017	-0.30 / -5.56%	5.20	5.20	5.00	5.10	5.16	4.59	14,800
9/13/2017	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	4.86	100
9/12/2017	-0.40 / -7.27%	5.30	5.30	5.10	5.10	5.12	4.59	900
9/11/2017	+0.30 / +5.77%	5.20	5.50	4.70	5.50	4.90	4.95	65,710
9/8/2017	-0.30 / -5.45%	5.30	5.30	5.20	5.20	5.22	4.68	19,300

<<Previous 30 days Next 30 days>>

CMS News

23/10	CMS: Financial Statement Quarter 3/2020
22/10	CMS: Financial Statement Quarter 3/2020 (holding company)
19/10	CMS: Change in personnel
16/09	CMS: Notice of record date for a ballot
21/08	CMS: Stock ineligible for margin trading