Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2018	+0.20 / +4.44%	4.60	4.80	4.40	4.70	4.51	4.23	53,600
10/15/2018	+0.40 / +9.76%	4.10	4.50	4.10	4.50	4.41	4.05	103,000
10/12/2018	-0.10 / -2.38%	4.10	4.10	4.00	4.10	4.08	3.69	900
10/11/2018	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.08	3.78	42,800
10/10/2018	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.05	3.69	87,000
10/9/2018	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.01	3.60	22,400
10/8/2018	+0.30 / +8.11%	3.80	4.00	3.80	4.00	3.93	3.60	7,000
10/5/2018	-0.30 / -7.50%	3.80	3.80	3.70	3.70	3.71	3.33	1,300
10/4/2018	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.90	3.60	4,100
10/3/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.60	8,000
10/2/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.60	0
10/1/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.60	0
9/28/2018	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	3.60	100
9/27/2018	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.51	0
9/26/2018	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.51	200
9/25/2018	-0.20 / -5.00%	3.90	3.90	3.80	3.80	3.88	3.42	1,200
9/24/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.60	8,000
9/21/2018	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	3.60	100
9/20/2018	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.69	0
9/19/2018	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	3.69	100
9/18/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.60	1,000
9/17/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.60	18,700
9/14/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.60	0
9/13/2018	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	3.60	1,800
9/12/2018	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.51	0
9/11/2018	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.51	0
9/10/2018	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.51	0
9/7/2018	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.51	800
9/6/2018	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.96	3.51	8,000
9/5/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.60	0

<<Previous 30 days Next 30 days>>

CMS News

23/10	CMS: Financial Statement Quarter 3/2020
22/10	CMS: Financial Statement Quarter 3/2020 (holding company)
19/10	CMS: Change in personnel
16/09	CMS: Notice of record date for a ballot
21/08	CMS: Stock ineligible for margin trading