Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.60	0
9/28/2018	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	3.60	100
9/27/2018	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.51	0
9/26/2018	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.51	200
9/25/2018	-0.20 / -5.00%	3.90	3.90	3.80	3.80	3.88	3.42	1,200
9/24/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.60	8,000
9/21/2018	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	3.60	100
9/20/2018	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.69	0
9/19/2018	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	3.69	100
9/18/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.60	1,000
9/17/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.60	18,700
9/14/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.60	0
9/13/2018	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	3.60	1,800
9/12/2018	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.51	0
9/11/2018	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.51	0
9/10/2018	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.51	0
9/7/2018	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.51	800
9/6/2018	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.96	3.51	8,000
9/5/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.60	0
9/4/2018	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.02	3.60	4,900
8/31/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.60	0
8/30/2018	+0.10 / +2.56%	3.80	4.00	3.80	4.00	3.90	3.60	300
8/29/2018	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.80	3.51	2,100
8/28/2018	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	3.42	1,000
8/27/2018	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.33	0
8/24/2018	-0.10 / -2.63%	3.70	3.70	3.70	3.70	3.70	3.33	800
8/23/2018	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.42	3,800
8/22/2018	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.42	6,400
8/21/2018	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.42	0
8/20/2018	+0.10 / +2.70%	3.80	3.80	3.70	3.80	3.78	3.42	3,700

<<Previous 30 days Next 30 days>>

CMS News

23/10	CMS: Financial Statement Quarter 3/2020
22/10	CMS: Financial Statement Quarter 3/2020 (holding company)
19/10	CMS: Change in personnel
16/09	CMS: Notice of record date for a ballot
21/08	CMS: Stock ineligible for margin trading