Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2019	-0.10 / -1.79%	5.70	5.70	5.50	5.50	5.51	4.95	21,100
1/16/2019	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.04	0
1/15/2019	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.04	0
1/14/2019	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.04	0
1/11/2019	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.04	0
1/10/2019	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.55	5.04	20,000
1/9/2019	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	5.04	10,000
1/8/2019	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.60	5.13	32,100
1/7/2019	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.68	5.13	37,300
1/4/2019	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.67	5.04	24,100
1/3/2019	+0.30 / +5.56%	5.20	5.70	5.00	5.70	5.30	5.13	300
1/2/2019	-0.60 / -10.00%	5.40	5.40	5.40	5.40	5.40	4.86	100
12/28/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.40	0
12/27/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.40	0
12/26/2018	0.00 / 0.00%	5.50	6.00	5.50	6.00	5.56	5.40	815
12/25/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.40	20
12/24/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.40	0
12/21/2018	+0.40 / +7.14%	6.00	6.00	6.00	6.00	6.00	5.40	300
12/20/2018	0.00 / 0.00%	6.10	6.10	5.60	5.60	5.85	5.04	200
12/19/2018	+0.50 / +9.80%	5.10	5.60	5.10	5.60	5.11	5.04	6,300
12/18/2018	+0.20 / +4.08%	5.00	5.10	5.00	5.10	5.01	4.59	5,300
12/17/2018	-0.40 / -7.55%	5.80	5.80	4.90	4.90	5.08	4.41	500
12/14/2018	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.77	0
12/13/2018	-0.50 / -8.62%	5.30	5.30	5.30	5.30	5.30	4.77	2,600
12/12/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.22	0
12/11/2018	0.00 / 0.00%	5.30	5.80	5.30	5.80	5.72	5.22	600
12/10/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.22	0
12/7/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.22	0
12/6/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.22	0
12/5/2018	-0.20 / -3.33%	5.40	5.80	5.40	5.80	5.62	5.22	900

<<Previous 30 days Next 30 days>>

CMS News

23/10	CMS: Financial Statement Quarter 3/2020
22/10	CMS: Financial Statement Quarter 3/2020 (holding company)
19/10	CMS: Change in personnel
16/09	CMS: Notice of record date for a ballot
21/08	CMS: Stock ineligible for margin trading