|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/10/2025
|
16.30
|
0
|
0
|
0
|
0
|
0
|
6,800
|
109,540
|
|
|
1/9/2025
|
16.10
|
160
|
265,266
|
125
|
266,784
|
-1,518
|
81,000
|
1,304,890
|
|
|
1/8/2025
|
16.10
|
239
|
268,395
|
149
|
333,637
|
-65,242
|
135,300
|
2,172,090
|
|
|
1/7/2025
|
16.10
|
293
|
414,927
|
230
|
737,801
|
-322,874
|
309,300
|
5,030,990
|
|
|
1/6/2025
|
16.50
|
219
|
379,929
|
268
|
736,984
|
-357,055
|
290,600
|
4,867,760
|
|
|
1/3/2025
|
16.80
|
174
|
261,455
|
257
|
847,094
|
-585,639
|
185,200
|
3,134,560
|
|
|
1/2/2025
|
16.90
|
140
|
430,226
|
168
|
508,206
|
-77,980
|
298,500
|
4,982,820
|
|
|
12/31/2024
|
16.70
|
126
|
261,529
|
125
|
536,624
|
-275,095
|
99,000
|
1,654,810
|
|
|
12/30/2024
|
16.70
|
166
|
368,813
|
157
|
433,138
|
-64,325
|
146,200
|
2,451,550
|
|
|
12/27/2024
|
16.70
|
234
|
484,987
|
192
|
566,657
|
-81,670
|
338,200
|
5,660,920
|
|
|
12/26/2024
|
16.80
|
244
|
634,039
|
266
|
889,668
|
-255,629
|
554,600
|
9,411,640
|
|
|
12/25/2024
|
17.20
|
300
|
735,189
|
270
|
979,348
|
-244,159
|
592,900
|
10,219,500
|
|
|
12/24/2024
|
17.20
|
488
|
1,346,471
|
386
|
1,385,582
|
-39,111
|
824,600
|
14,242,500
|
|
|
12/23/2024
|
17.00
|
290
|
875,681
|
342
|
950,265
|
-74,584
|
404,700
|
6,939,320
|
|
|
12/20/2024
|
17.20
|
444
|
1,087,098
|
602
|
1,370,322
|
-283,224
|
968,300
|
16,714,960
|
|
|
12/19/2024
|
16.80
|
317
|
827,897
|
327
|
809,669
|
18,228
|
548,900
|
9,018,580
|
|
|
12/18/2024
|
16.30
|
199
|
235,568
|
144
|
378,928
|
-143,360
|
129,000
|
2,097,600
|
|
|
12/17/2024
|
16.40
|
220
|
506,475
|
172
|
521,068
|
-14,593
|
225,900
|
3,697,100
|
|
|
12/16/2024
|
16.50
|
332
|
1,050,171
|
425
|
1,035,579
|
14,592
|
685,000
|
11,331,580
|
|
|
12/13/2024
|
16.10
|
120
|
413,179
|
114
|
259,656
|
153,523
|
94,100
|
1,501,420
|
|
|
Page 1 of 2 Next>
|
|
|