|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
15.80
|
93
|
229,808
|
85
|
241,126
|
-11,318
|
64,500
|
1,020,000
|
|
|
11/24/2025
|
15.90
|
72
|
316,630
|
94
|
259,292
|
57,338
|
86,900
|
1,380,830
|
|
|
11/21/2025
|
15.90
|
123
|
1,288,979
|
92
|
271,808
|
1,017,171
|
71,000
|
1,120,260
|
|
|
11/20/2025
|
15.90
|
114
|
1,844,428
|
94
|
240,131
|
1,604,297
|
100,700
|
1,596,970
|
|
|
11/19/2025
|
15.80
|
140
|
297,845
|
89
|
269,702
|
28,143
|
86,700
|
1,373,710
|
|
|
11/18/2025
|
15.90
|
110
|
174,456
|
84
|
214,243
|
-39,787
|
58,700
|
933,640
|
|
|
11/17/2025
|
16.00
|
72
|
124,120
|
81
|
179,997
|
-55,877
|
43,000
|
687,280
|
|
|
11/14/2025
|
16.00
|
80
|
235,241
|
75
|
200,004
|
35,237
|
22,200
|
354,440
|
|
|
11/13/2025
|
16.00
|
67
|
202,977
|
80
|
180,414
|
22,563
|
11,000
|
176,100
|
|
|
11/12/2025
|
16.10
|
113
|
203,858
|
79
|
258,275
|
-54,417
|
84,900
|
1,356,410
|
|
|
11/11/2025
|
16.10
|
119
|
705,370
|
86
|
240,743
|
464,627
|
88,600
|
1,410,780
|
|
|
11/10/2025
|
16.10
|
89
|
138,987
|
77
|
142,412
|
-3,425
|
47,400
|
763,090
|
|
|
11/7/2025
|
16.10
|
101
|
304,092
|
79
|
143,616
|
160,476
|
44,600
|
716,930
|
|
|
11/6/2025
|
16.10
|
167
|
886,489
|
92
|
722,212
|
164,277
|
547,000
|
8,758,190
|
|
|
11/5/2025
|
16.20
|
128
|
752,128
|
94
|
258,495
|
493,633
|
83,600
|
1,348,180
|
|
|
11/4/2025
|
16.20
|
75
|
145,779
|
83
|
212,550
|
-66,771
|
81,500
|
1,311,500
|
|
|
11/3/2025
|
16.20
|
135
|
494,792
|
105
|
362,500
|
132,292
|
147,600
|
2,387,210
|
|
|
10/31/2025
|
16.10
|
86
|
583,364
|
85
|
338,765
|
244,599
|
121,000
|
1,947,940
|
|
|
10/30/2025
|
16.00
|
89
|
485,010
|
74
|
336,355
|
148,655
|
207,400
|
3,320,540
|
|
|
10/29/2025
|
16.00
|
74
|
124,678
|
64
|
160,535
|
-35,857
|
23,900
|
382,560
|
|
|
Page 1 of 2 Next>
|
|
|