|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/8/2025
|
16.20
|
142
|
494,547
|
124
|
316,403
|
178,144
|
133,600
|
2,175,870
|
|
|
9/5/2025
|
16.50
|
129
|
342,255
|
157
|
394,346
|
-52,091
|
122,400
|
2,029,690
|
|
|
9/4/2025
|
16.60
|
165
|
409,056
|
145
|
334,172
|
74,884
|
142,100
|
2,351,630
|
|
|
9/3/2025
|
16.40
|
158
|
328,084
|
121
|
245,130
|
82,954
|
82,500
|
1,351,400
|
|
|
8/29/2025
|
16.20
|
156
|
284,876
|
105
|
262,850
|
22,026
|
130,800
|
2,131,060
|
|
|
8/28/2025
|
16.40
|
147
|
290,245
|
130
|
312,191
|
-21,946
|
155,000
|
2,528,360
|
|
|
8/27/2025
|
16.30
|
165
|
286,459
|
108
|
291,790
|
-5,331
|
151,600
|
2,470,100
|
|
|
8/26/2025
|
16.30
|
151
|
285,551
|
130
|
374,836
|
-89,285
|
140,500
|
2,291,400
|
|
|
8/25/2025
|
16.20
|
136
|
285,768
|
110
|
263,821
|
21,947
|
97,100
|
1,579,740
|
|
|
8/22/2025
|
16.30
|
217
|
632,272
|
201
|
910,600
|
-278,328
|
449,000
|
7,344,050
|
|
|
8/21/2025
|
16.40
|
168
|
359,047
|
186
|
544,559
|
-185,512
|
207,100
|
3,442,770
|
|
|
8/20/2025
|
16.90
|
269
|
1,168,544
|
316
|
824,491
|
344,053
|
398,600
|
6,729,340
|
|
|
8/19/2025
|
16.80
|
154
|
349,353
|
156
|
325,696
|
23,657
|
132,900
|
2,218,560
|
|
|
8/18/2025
|
16.70
|
134
|
258,501
|
138
|
245,575
|
12,926
|
53,500
|
892,010
|
|
|
8/15/2025
|
16.70
|
197
|
487,575
|
169
|
510,668
|
-23,093
|
235,800
|
3,926,330
|
|
|
8/14/2025
|
17.00
|
224
|
575,235
|
198
|
611,673
|
-36,438
|
340,500
|
5,747,810
|
|
|
8/13/2025
|
17.00
|
279
|
580,379
|
238
|
696,921
|
-116,542
|
206,800
|
3,933,470
|
|
|
8/12/2025
|
17.20
|
414
|
947,185
|
323
|
897,649
|
49,536
|
443,900
|
7,702,290
|
|
|
8/11/2025
|
17.30
|
276
|
1,356,463
|
274
|
733,756
|
622,707
|
534,100
|
9,030,160
|
|
|
Page 1 of 1
|
|
|