|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/14/2025
|
17.50
|
329
|
525,054
|
255
|
642,079
|
-117,025
|
288,000
|
5,056,200
|
|
|
3/13/2025
|
17.60
|
274
|
389,507
|
239
|
520,443
|
-130,936
|
210,500
|
3,747,820
|
|
|
3/12/2025
|
18.00
|
283
|
377,047
|
232
|
645,135
|
-268,088
|
213,600
|
3,844,360
|
|
|
3/11/2025
|
18.20
|
327
|
586,096
|
262
|
678,613
|
-92,517
|
348,100
|
6,341,210
|
|
|
3/10/2025
|
18.00
|
300
|
429,984
|
267
|
700,055
|
-270,071
|
279,900
|
5,061,140
|
|
|
3/7/2025
|
18.30
|
309
|
509,130
|
301
|
796,796
|
-287,666
|
368,600
|
6,834,060
|
|
|
3/6/2025
|
18.60
|
270
|
618,142
|
267
|
593,707
|
24,435
|
258,200
|
4,766,300
|
|
|
3/5/2025
|
18.40
|
380
|
792,414
|
294
|
627,959
|
164,455
|
294,400
|
5,388,450
|
|
|
3/4/2025
|
18.50
|
458
|
968,660
|
331
|
751,548
|
217,112
|
507,900
|
9,274,420
|
|
|
3/3/2025
|
18.30
|
481
|
1,215,195
|
352
|
939,552
|
275,643
|
544,800
|
10,132,620
|
|
|
2/28/2025
|
18.50
|
743
|
1,242,847
|
451
|
1,150,720
|
92,127
|
862,300
|
16,157,430
|
|
|
2/27/2025
|
19.30
|
494
|
1,098,695
|
349
|
793,010
|
305,685
|
518,300
|
9,895,880
|
|
|
2/26/2025
|
19.20
|
544
|
874,450
|
353
|
940,988
|
-66,538
|
493,700
|
9,562,260
|
|
|
2/25/2025
|
19.70
|
432
|
856,227
|
368
|
853,432
|
2,795
|
469,000
|
9,195,890
|
|
|
2/24/2025
|
20.00
|
571
|
1,060,971
|
792
|
2,828,928
|
-1,767,957
|
869,500
|
17,446,660
|
|
|
2/21/2025
|
19.40
|
493
|
1,052,773
|
492
|
1,030,735
|
22,038
|
584,300
|
11,306,250
|
|
|
2/20/2025
|
18.90
|
492
|
984,773
|
414
|
856,283
|
128,490
|
508,700
|
9,617,600
|
|
|
2/19/2025
|
19.00
|
519
|
759,033
|
476
|
1,041,375
|
-282,342
|
481,300
|
9,266,280
|
|
|
2/18/2025
|
19.20
|
443
|
693,894
|
495
|
1,445,815
|
-751,921
|
512,900
|
9,815,740
|
|
|
2/17/2025
|
19.30
|
553
|
985,922
|
583
|
1,588,976
|
-603,054
|
728,800
|
14,097,020
|
|
|
Page 1 of 1
|
|
|