|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
14.80
|
91
|
170,472
|
79
|
179,948
|
-9,476
|
73,200
|
1,091,730
|
|
|
4/2/2026
|
15.00
|
84
|
228,661
|
73
|
236,011
|
-7,350
|
83,300
|
1,249,310
|
|
|
4/1/2026
|
15.10
|
109
|
262,483
|
106
|
286,125
|
-23,642
|
123,900
|
1,873,250
|
|
|
3/31/2026
|
15.00
|
144
|
184,267
|
83
|
194,037
|
-9,770
|
73,600
|
1,099,460
|
|
|
3/30/2026
|
15.00
|
103
|
218,766
|
59
|
203,866
|
14,900
|
42,800
|
640,110
|
|
|
3/27/2026
|
15.00
|
117
|
196,649
|
95
|
218,057
|
-21,408
|
64,500
|
971,230
|
|
|
3/26/2026
|
15.00
|
133
|
449,842
|
90
|
249,059
|
200,783
|
127,800
|
1,910,380
|
|
|
3/25/2026
|
15.20
|
141
|
416,628
|
82
|
119,134
|
297,494
|
39,500
|
594,990
|
|
|
3/24/2026
|
15.00
|
141
|
135,198
|
84
|
180,714
|
-45,516
|
43,500
|
648,710
|
|
|
3/23/2026
|
14.80
|
116
|
479,080
|
102
|
301,565
|
177,515
|
175,000
|
2,603,310
|
|
|
3/20/2026
|
15.00
|
113
|
130,336
|
66
|
156,891
|
-26,555
|
51,300
|
774,840
|
|
|
3/19/2026
|
15.10
|
93
|
135,208
|
74
|
139,355
|
-4,147
|
42,400
|
642,400
|
|
|
3/18/2026
|
15.20
|
112
|
132,269
|
73
|
146,503
|
-14,234
|
43,300
|
663,050
|
|
|
3/17/2026
|
15.40
|
64
|
108,235
|
83
|
155,745
|
-47,510
|
49,900
|
770,450
|
|
|
3/16/2026
|
15.30
|
122
|
144,082
|
88
|
228,214
|
-84,132
|
66,100
|
1,012,440
|
|
|
3/13/2026
|
15.30
|
74
|
156,558
|
92
|
124,877
|
31,681
|
45,800
|
706,660
|
|
|
3/12/2026
|
15.40
|
67
|
147,734
|
68
|
159,799
|
-12,065
|
29,300
|
451,220
|
|
|
3/11/2026
|
15.50
|
155
|
668,950
|
101
|
210,663
|
458,287
|
79,900
|
1,226,150
|
|
|
3/10/2026
|
15.30
|
159
|
686,732
|
107
|
205,337
|
481,395
|
63,000
|
963,560
|
|
|
3/9/2026
|
14.40
|
301
|
612,576
|
133
|
509,116
|
103,460
|
365,900
|
5,465,800
|
|
|
Page 1 of 2 Next>
|
|
|