|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/4/2026
|
16.00
|
189
|
308,125
|
120
|
382,363
|
-74,238
|
158,200
|
2,502,260
|
|
|
3/3/2026
|
16.10
|
132
|
155,731
|
87
|
399,205
|
-243,474
|
53,100
|
847,750
|
|
|
3/2/2026
|
16.00
|
120
|
245,805
|
125
|
492,796
|
-246,991
|
84,700
|
1,350,570
|
|
|
2/27/2026
|
16.20
|
91
|
193,317
|
95
|
216,897
|
-23,580
|
35,200
|
569,610
|
|
|
2/26/2026
|
16.30
|
73
|
175,473
|
95
|
340,301
|
-164,828
|
58,300
|
948,750
|
|
|
2/25/2026
|
16.20
|
137
|
361,099
|
149
|
415,198
|
-54,099
|
132,500
|
2,159,310
|
|
|
2/24/2026
|
16.30
|
77
|
220,181
|
93
|
256,901
|
-36,720
|
53,000
|
858,830
|
|
|
2/23/2026
|
16.20
|
76
|
129,776
|
95
|
228,579
|
-98,803
|
34,300
|
555,070
|
|
|
2/13/2026
|
16.20
|
62
|
342,318
|
107
|
451,900
|
-109,582
|
138,300
|
2,240,690
|
|
|
2/12/2026
|
16.10
|
66
|
879,475
|
97
|
387,099
|
492,376
|
53,600
|
862,170
|
|
|
2/11/2026
|
15.90
|
70
|
134,214
|
76
|
245,201
|
-110,987
|
61,000
|
971,720
|
|
|
2/10/2026
|
15.80
|
79
|
250,985
|
82
|
411,284
|
-160,299
|
158,000
|
2,508,270
|
|
|
2/9/2026
|
15.80
|
72
|
149,806
|
74
|
267,910
|
-118,104
|
27,700
|
438,900
|
|
|
2/6/2026
|
15.80
|
128
|
207,549
|
107
|
368,477
|
-160,928
|
104,300
|
1,659,330
|
|
|
2/5/2026
|
16.10
|
134
|
235,456
|
124
|
552,332
|
-316,876
|
103,800
|
1,678,240
|
|
|
Page 1 of 1
|
|
|