Friday, July 25, 2025 10:57:24 AM - Markets open
VN-INDEX 1,526.91 +5.89/+0.39%
HNX-INDEX 252.94 +2.27/+0.91%
UPCOM-INDEX 105.75 +0.59/+0.56%
Cho Lon Investment And Import Export Corporation (Cholimex) (CLX : UPCOM)
Consumer Services : Food Retailers & Wholesalers
16.60 0.00/0.00%
10:53:18 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 16.60 0 164,300 0 210,900 -46,600 54,800 906,790
7/24/2025 16.50 193 500,917 188 559,028 -58,111 259,100 4,302,290
7/23/2025 16.60 239 664,884 204 546,140 118,744 375,900 6,256,310
7/22/2025 16.30 223 360,908 127 304,745 56,163 144,800 2,339,920
7/21/2025 16.20 0 0 0 0 0 132,600 2,161,970
7/18/2025 16.50 188 353,179 209 500,821 -147,642 221,500 3,726,020
7/17/2025 16.40 150 281,811 173 391,381 -109,570 117,700 1,990,330
7/16/2025 16.30 121 224,500 108 202,954 21,546 65,000 1,059,430
7/15/2025 16.30 201 275,177 130 229,424 45,753 81,500 1,327,480
7/14/2025 16.40 130 283,358 149 219,943 63,415 60,300 989,550
7/11/2025 17.00 168 239,146 150 264,510 -25,364 114,600 1,947,980
7/10/2025 17.10 162 285,817 122 217,592 68,225 56,000 954,980
7/9/2025 17.10 194 254,119 185 372,506 -118,387 111,600 1,904,020
7/8/2025 17.20 199 277,034 180 407,795 -130,761 149,500 2,563,990
7/7/2025 17.20 198 443,941 219 396,631 47,310 193,700 3,309,300
7/4/2025 17.00 143 268,719 138 278,401 -9,682 92,000 1,546,654
7/3/2025 16.80 251 519,849 200 748,893 -229,044 378,600 6,365,570
7/2/2025 17.10 244 815,409 240 506,300 309,109 253,100 4,319,810
7/1/2025 16.80 167 629,465 191 487,304 142,161 228,600 3,839,790
6/30/2025 16.80 344 850,886 250 724,036 126,850 244,300 4,156,820
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.