|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
16.20
|
0
|
83,300
|
0
|
138,400
|
-55,100
|
23,400
|
376,760
|
|
|
10/9/2025
|
16.20
|
94
|
658,361
|
93
|
164,886
|
493,475
|
22,400
|
361,720
|
|
|
10/8/2025
|
16.10
|
75
|
497,036
|
66
|
160,551
|
336,485
|
11,400
|
183,720
|
|
|
10/7/2025
|
16.20
|
93
|
182,005
|
80
|
135,647
|
46,358
|
43,100
|
693,920
|
|
|
10/6/2025
|
16.20
|
104
|
1,152,577
|
96
|
255,408
|
897,169
|
131,000
|
2,112,900
|
|
|
10/3/2025
|
16.10
|
115
|
166,162
|
74
|
188,498
|
-22,336
|
52,900
|
849,170
|
|
|
10/2/2025
|
16.10
|
67
|
108,294
|
73
|
120,439
|
-12,145
|
6,000
|
96,600
|
|
|
10/1/2025
|
16.30
|
64
|
208,199
|
66
|
144,703
|
63,496
|
58,800
|
951,440
|
|
|
9/30/2025
|
16.10
|
105
|
217,596
|
88
|
255,924
|
-38,328
|
94,100
|
1,512,010
|
|
|
9/29/2025
|
16.20
|
105
|
239,688
|
96
|
243,318
|
-3,630
|
101,800
|
1,641,690
|
|
|
9/26/2025
|
16.10
|
107
|
251,695
|
91
|
227,028
|
24,667
|
94,200
|
1,517,230
|
|
|
9/25/2025
|
16.20
|
85
|
202,468
|
94
|
201,428
|
1,040
|
34,800
|
564,970
|
|
|
9/24/2025
|
16.30
|
124
|
190,357
|
79
|
145,916
|
44,441
|
32,200
|
518,960
|
|
|
9/23/2025
|
16.20
|
86
|
266,592
|
73
|
118,318
|
148,274
|
24,400
|
394,980
|
|
|
9/22/2025
|
16.20
|
145
|
338,680
|
106
|
334,583
|
4,097
|
159,500
|
2,577,090
|
|
|
9/19/2025
|
16.30
|
118
|
277,050
|
96
|
212,118
|
64,932
|
77,400
|
1,260,930
|
|
|
9/18/2025
|
16.30
|
122
|
277,223
|
113
|
281,561
|
-4,338
|
108,300
|
1,771,260
|
|
|
9/17/2025
|
16.50
|
103
|
157,554
|
125
|
218,219
|
-60,665
|
32,300
|
534,650
|
|
|
9/16/2025
|
16.60
|
125
|
291,294
|
156
|
327,673
|
-36,379
|
145,300
|
2,396,820
|
|
|
9/15/2025
|
16.50
|
126
|
343,700
|
121
|
238,019
|
105,681
|
68,600
|
1,130,510
|
|
|
Page 1 of 2 Next>
|
|
|