|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
16.00
|
102
|
152,521
|
175
|
379,523
|
-227,002
|
106,000
|
1,686,930
|
|
|
4/28/2025
|
15.80
|
71
|
82,132
|
152
|
263,346
|
-181,214
|
13,600
|
215,630
|
|
|
4/25/2025
|
15.80
|
92
|
159,710
|
184
|
522,187
|
-362,477
|
70,900
|
1,189,730
|
|
|
4/24/2025
|
15.90
|
103
|
145,941
|
204
|
457,109
|
-311,168
|
38,000
|
608,100
|
|
|
4/23/2025
|
15.90
|
134
|
379,931
|
177
|
507,284
|
-127,353
|
206,700
|
3,349,970
|
|
|
4/22/2025
|
15.60
|
180
|
484,920
|
224
|
606,802
|
-121,882
|
212,500
|
3,322,980
|
|
|
4/21/2025
|
16.20
|
152
|
623,130
|
211
|
627,242
|
-4,112
|
359,800
|
6,055,620
|
|
|
4/18/2025
|
16.00
|
131
|
382,431
|
217
|
465,347
|
-82,916
|
181,200
|
3,001,160
|
|
|
4/17/2025
|
15.50
|
68
|
288,499
|
99
|
183,402
|
105,097
|
54,600
|
836,390
|
|
|
4/16/2025
|
15.40
|
105
|
230,477
|
123
|
289,372
|
-58,895
|
92,100
|
1,415,180
|
|
|
4/15/2025
|
15.50
|
118
|
354,900
|
160
|
406,471
|
-51,571
|
279,500
|
4,315,490
|
|
|
4/14/2025
|
15.60
|
145
|
239,626
|
117
|
255,499
|
-15,873
|
96,800
|
1,495,390
|
|
|
4/11/2025
|
15.20
|
267
|
466,765
|
218
|
866,379
|
-399,614
|
293,400
|
4,483,480
|
|
|
4/10/2025
|
15.40
|
143
|
718,727
|
48
|
55,200
|
663,527
|
55,200
|
849,910
|
|
|
4/9/2025
|
13.10
|
252
|
536,725
|
153
|
486,868
|
49,857
|
385,000
|
5,156,450
|
|
|
4/8/2025
|
13.60
|
427
|
810,927
|
286
|
845,943
|
-35,016
|
695,400
|
9,723,430
|
|
|
4/4/2025
|
15.90
|
327
|
736,431
|
215
|
551,008
|
185,423
|
462,500
|
7,105,960
|
|
|
4/3/2025
|
15.60
|
435
|
1,084,821
|
341
|
1,168,731
|
-83,910
|
945,200
|
15,411,440
|
|
|
4/2/2025
|
17.60
|
108
|
165,605
|
145
|
332,993
|
-167,388
|
47,700
|
919,800
|
|
|
Page 1 of 1
|
|
|