|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/12/2025
|
18.50
|
0
|
0
|
0
|
0
|
0
|
133,400
|
2,469,130
|
|
|
2/11/2025
|
18.60
|
445
|
757,304
|
340
|
708,987
|
48,317
|
511,200
|
9,328,930
|
|
|
2/10/2025
|
18.10
|
619
|
1,144,990
|
423
|
1,254,777
|
-109,787
|
950,000
|
17,420,010
|
|
|
2/7/2025
|
18.70
|
503
|
1,012,105
|
513
|
1,926,459
|
-914,354
|
871,400
|
16,434,420
|
|
|
2/6/2025
|
19.10
|
710
|
1,482,295
|
718
|
1,737,585
|
-255,290
|
1,171,700
|
22,074,890
|
|
|
2/5/2025
|
18.00
|
417
|
835,884
|
452
|
1,189,553
|
-353,669
|
681,000
|
12,282,400
|
|
|
2/4/2025
|
18.00
|
720
|
1,683,556
|
670
|
1,886,278
|
-202,722
|
1,483,500
|
26,431,310
|
|
|
2/3/2025
|
16.90
|
125
|
234,997
|
126
|
281,632
|
-46,635
|
155,800
|
2,614,100
|
|
|
1/24/2025
|
16.80
|
270
|
564,510
|
247
|
884,681
|
-320,171
|
485,100
|
8,197,280
|
|
|
1/23/2025
|
17.00
|
235
|
413,014
|
257
|
851,228
|
-438,214
|
314,900
|
5,422,350
|
|
|
1/22/2025
|
17.50
|
450
|
1,222,242
|
442
|
1,566,144
|
-343,902
|
1,058,000
|
18,438,440
|
|
|
1/21/2025
|
16.90
|
196
|
354,999
|
268
|
1,085,147
|
-730,148
|
148,000
|
2,508,280
|
|
|
1/20/2025
|
17.00
|
336
|
695,551
|
395
|
1,485,031
|
-789,480
|
524,800
|
8,897,870
|
|
|
1/17/2025
|
16.50
|
173
|
286,347
|
166
|
1,065,111
|
-778,764
|
116,900
|
1,912,300
|
|
|
1/16/2025
|
16.40
|
159
|
264,099
|
190
|
1,032,451
|
-768,352
|
120,000
|
1,977,990
|
|
|
1/15/2025
|
16.60
|
140
|
224,751
|
161
|
299,531
|
-74,780
|
80,400
|
1,316,610
|
|
|
1/14/2025
|
16.40
|
231
|
452,509
|
197
|
412,639
|
39,870
|
216,000
|
3,527,040
|
|
|
1/13/2025
|
16.10
|
195
|
443,114
|
146
|
513,751
|
-70,637
|
274,800
|
4,415,160
|
|
|
Page 1 of 1
|
|
|