|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/19/2025
|
16.70
|
0
|
283,400
|
0
|
280,400
|
3,000
|
99,800
|
1,665,810
|
|
|
8/18/2025
|
16.70
|
134
|
258,501
|
138
|
245,575
|
12,926
|
53,500
|
892,010
|
|
|
8/15/2025
|
16.70
|
197
|
487,575
|
169
|
510,668
|
-23,093
|
235,800
|
3,926,330
|
|
|
8/14/2025
|
17.00
|
224
|
575,235
|
198
|
611,673
|
-36,438
|
340,500
|
5,747,810
|
|
|
8/13/2025
|
17.00
|
279
|
580,379
|
238
|
696,921
|
-116,542
|
206,800
|
3,933,470
|
|
|
8/12/2025
|
17.20
|
414
|
947,185
|
323
|
897,649
|
49,536
|
443,900
|
7,702,290
|
|
|
8/11/2025
|
17.30
|
276
|
1,356,463
|
274
|
733,756
|
622,707
|
534,100
|
9,030,160
|
|
|
8/8/2025
|
16.60
|
251
|
552,081
|
188
|
513,279
|
38,802
|
237,400
|
3,913,080
|
|
|
8/7/2025
|
16.60
|
181
|
766,717
|
222
|
546,123
|
220,594
|
209,200
|
3,476,970
|
|
|
8/6/2025
|
16.50
|
134
|
294,656
|
173
|
420,946
|
-126,290
|
134,900
|
2,226,240
|
|
|
8/5/2025
|
16.50
|
285
|
702,017
|
247
|
737,208
|
-35,191
|
444,000
|
7,395,130
|
|
|
8/4/2025
|
16.40
|
210
|
355,376
|
116
|
333,960
|
21,416
|
119,000
|
1,997,890
|
|
|
8/1/2025
|
16.40
|
250
|
405,973
|
129
|
381,607
|
24,366
|
213,600
|
3,491,520
|
|
|
7/31/2025
|
16.60
|
156
|
369,728
|
172
|
459,094
|
-89,366
|
184,900
|
3,057,590
|
|
|
7/30/2025
|
16.50
|
226
|
436,094
|
147
|
374,078
|
62,016
|
167,400
|
2,766,840
|
|
|
7/29/2025
|
16.40
|
298
|
531,856
|
210
|
843,679
|
-311,823
|
351,000
|
5,828,650
|
|
|
7/28/2025
|
16.90
|
260
|
1,147,033
|
299
|
998,819
|
148,214
|
573,200
|
9,697,070
|
|
|
7/25/2025
|
16.60
|
195
|
323,255
|
183
|
420,342
|
-97,087
|
154,700
|
2,550,650
|
|
|
7/24/2025
|
16.50
|
193
|
500,917
|
188
|
559,028
|
-58,111
|
259,100
|
4,302,290
|
|
|
7/23/2025
|
16.60
|
239
|
664,884
|
204
|
546,140
|
118,744
|
375,900
|
6,256,310
|
|
|
Page 1 of 2 Next>
|
|
|