Sunday, March 16, 2025 8:26:30 AM - Markets open
VN-INDEX 1,326.15 -0.12/-0.01%
HNX-INDEX 242.73 +1.42/+0.59%
UPCOM-INDEX 99.38 +0.36/+0.36%
Cho Lon Investment And Import Export Corporation (Cholimex) (CLX : UPCOM)
Consumer Services : Food Retailers & Wholesalers
17.50 -0.30/-1.69%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/14/2025 17.50 329 525,054 255 642,079 -117,025 288,000 5,056,200
3/13/2025 17.60 274 389,507 239 520,443 -130,936 210,500 3,747,820
3/12/2025 18.00 283 377,047 232 645,135 -268,088 213,600 3,844,360
3/11/2025 18.20 327 586,096 262 678,613 -92,517 348,100 6,341,210
3/10/2025 18.00 300 429,984 267 700,055 -270,071 279,900 5,061,140
3/7/2025 18.30 309 509,130 301 796,796 -287,666 368,600 6,834,060
3/6/2025 18.60 270 618,142 267 593,707 24,435 258,200 4,766,300
3/5/2025 18.40 380 792,414 294 627,959 164,455 294,400 5,388,450
3/4/2025 18.50 458 968,660 331 751,548 217,112 507,900 9,274,420
3/3/2025 18.30 481 1,215,195 352 939,552 275,643 544,800 10,132,620
2/28/2025 18.50 743 1,242,847 451 1,150,720 92,127 862,300 16,157,430
2/27/2025 19.30 494 1,098,695 349 793,010 305,685 518,300 9,895,880
2/26/2025 19.20 544 874,450 353 940,988 -66,538 493,700 9,562,260
2/25/2025 19.70 432 856,227 368 853,432 2,795 469,000 9,195,890
2/24/2025 20.00 571 1,060,971 792 2,828,928 -1,767,957 869,500 17,446,660
2/21/2025 19.40 493 1,052,773 492 1,030,735 22,038 584,300 11,306,250
2/20/2025 18.90 492 984,773 414 856,283 128,490 508,700 9,617,600
2/19/2025 19.00 519 759,033 476 1,041,375 -282,342 481,300 9,266,280
2/18/2025 19.20 443 693,894 495 1,445,815 -751,921 512,900 9,815,740
2/17/2025 19.30 553 985,922 583 1,588,976 -603,054 728,800 14,097,020
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.