|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
16.60
|
195
|
323,255
|
183
|
420,342
|
-97,087
|
154,700
|
2,550,650
|
|
|
7/24/2025
|
16.50
|
193
|
500,917
|
188
|
559,028
|
-58,111
|
259,100
|
4,302,290
|
|
|
7/23/2025
|
16.60
|
239
|
664,884
|
204
|
546,140
|
118,744
|
375,900
|
6,256,310
|
|
|
7/22/2025
|
16.30
|
223
|
360,908
|
127
|
304,745
|
56,163
|
144,800
|
2,339,920
|
|
|
7/21/2025
|
16.20
|
0
|
0
|
0
|
0
|
0
|
132,600
|
2,161,970
|
|
|
7/18/2025
|
16.50
|
188
|
353,179
|
209
|
500,821
|
-147,642
|
221,500
|
3,726,020
|
|
|
7/17/2025
|
16.40
|
150
|
281,811
|
173
|
391,381
|
-109,570
|
117,700
|
1,990,330
|
|
|
7/16/2025
|
16.30
|
121
|
224,500
|
108
|
202,954
|
21,546
|
65,000
|
1,059,430
|
|
|
7/15/2025
|
16.30
|
201
|
275,177
|
130
|
229,424
|
45,753
|
81,500
|
1,327,480
|
|
|
7/14/2025
|
16.40
|
130
|
283,358
|
149
|
219,943
|
63,415
|
60,300
|
989,550
|
|
|
7/11/2025
|
17.00
|
168
|
239,146
|
150
|
264,510
|
-25,364
|
114,600
|
1,947,980
|
|
|
7/10/2025
|
17.10
|
162
|
285,817
|
122
|
217,592
|
68,225
|
56,000
|
954,980
|
|
|
7/9/2025
|
17.10
|
194
|
254,119
|
185
|
372,506
|
-118,387
|
111,600
|
1,904,020
|
|
|
7/8/2025
|
17.20
|
199
|
277,034
|
180
|
407,795
|
-130,761
|
149,500
|
2,563,990
|
|
|
7/7/2025
|
17.20
|
198
|
443,941
|
219
|
396,631
|
47,310
|
193,700
|
3,309,300
|
|
|
7/4/2025
|
17.00
|
143
|
268,719
|
138
|
278,401
|
-9,682
|
92,000
|
1,546,654
|
|
|
7/3/2025
|
16.80
|
251
|
519,849
|
200
|
748,893
|
-229,044
|
378,600
|
6,365,570
|
|
|
7/2/2025
|
17.10
|
244
|
815,409
|
240
|
506,300
|
309,109
|
253,100
|
4,319,810
|
|
|
7/1/2025
|
16.80
|
167
|
629,465
|
191
|
487,304
|
142,161
|
228,600
|
3,839,790
|
|
|
6/30/2025
|
16.80
|
344
|
850,886
|
250
|
724,036
|
126,850
|
244,300
|
4,156,820
|
|
|
Page 1 of 2 Next>
|
|
|