|
Closing price on 5/9/2025
|
|
| Open |
16.20 |
| High |
16.40 |
| Low |
16.10 |
| Volume |
116,200 |
| Split-adjusted Price |
16.20 |
There is no data on 5/11/2025. Display data on 5/9/2025 instead.
|
|
CLX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2025
|
0.00 / 0.00%
|
16.20
|
16.40
|
16.10
|
16.20
|
16.20
|
16.20
|
116,200
|
|
|
5/8/2025
|
+0.20 / +1.25%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.20
|
16.20
|
72,900
|
|
|
5/7/2025
|
0.00 / 0.00%
|
16.10
|
16.20
|
15.90
|
16.10
|
16.00
|
16.10
|
41,100
|
|
|
5/6/2025
|
+0.30 / +1.90%
|
15.90
|
16.20
|
15.80
|
16.10
|
16.10
|
16.10
|
130,200
|
|
|
5/5/2025
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.70
|
15.80
|
15.80
|
15.80
|
66,000
|
|
|
4/29/2025
|
+0.10 / +0.63%
|
15.90
|
16.10
|
15.70
|
16.00
|
15.90
|
16.00
|
106,000
|
|
|
4/28/2025
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.70
|
15.80
|
15.90
|
15.80
|
13,600
|
|
|
4/25/2025
|
-0.20 / -1.25%
|
15.80
|
16.00
|
15.70
|
15.80
|
15.80
|
15.80
|
75,800
|
|
|
4/24/2025
|
-0.30 / -1.85%
|
16.00
|
16.20
|
15.80
|
15.90
|
16.00
|
15.90
|
38,000
|
|
|
4/23/2025
|
+0.30 / +1.92%
|
15.80
|
16.70
|
15.80
|
15.90
|
16.20
|
15.90
|
206,700
|
|
|
4/22/2025
|
-1.20 / -7.14%
|
16.50
|
16.50
|
15.00
|
15.60
|
15.60
|
15.60
|
212,500
|
|
|
4/21/2025
|
0.00 / 0.00%
|
16.00
|
17.00
|
16.00
|
16.20
|
16.80
|
16.20
|
360,900
|
|
|
4/18/2025
|
+0.70 / +4.58%
|
15.70
|
17.00
|
15.60
|
16.00
|
16.20
|
16.00
|
186,100
|
|
|
4/17/2025
|
+0.10 / +0.65%
|
15.40
|
15.50
|
15.20
|
15.50
|
15.30
|
15.50
|
54,600
|
|
|
4/16/2025
|
0.00 / 0.00%
|
15.50
|
15.80
|
15.20
|
15.40
|
15.40
|
15.40
|
92,100
|
|
|
4/15/2025
|
+0.10 / +0.65%
|
15.40
|
15.80
|
15.30
|
15.50
|
15.40
|
15.50
|
279,500
|
|
|
4/14/2025
|
+0.30 / +1.96%
|
15.40
|
15.70
|
15.30
|
15.60
|
15.40
|
15.60
|
96,800
|
|
|
4/11/2025
|
-0.20 / -1.30%
|
16.00
|
16.00
|
14.80
|
15.20
|
15.30
|
15.20
|
293,400
|
|
|
4/10/2025
|
+2.00 / +14.93%
|
15.40
|
15.40
|
15.20
|
15.40
|
15.40
|
15.40
|
55,200
|
|
|
4/9/2025
|
-0.90 / -6.43%
|
13.60
|
14.00
|
12.60
|
13.10
|
13.40
|
13.10
|
385,000
|
|
|
4/8/2025
|
-1.80 / -11.69%
|
15.60
|
15.60
|
13.40
|
13.60
|
14.00
|
13.60
|
695,400
|
|
|
4/4/2025
|
-0.40 / -2.45%
|
15.60
|
15.90
|
14.80
|
15.90
|
15.40
|
15.90
|
462,500
|
|
|
4/3/2025
|
-2.10 / -11.86%
|
17.40
|
17.40
|
15.50
|
15.60
|
16.30
|
15.60
|
945,200
|
|
|
4/2/2025
|
-0.10 / -0.56%
|
17.80
|
18.00
|
17.60
|
17.60
|
17.70
|
17.60
|
52,600
|
|
|
4/1/2025
|
0.00 / 0.00%
|
17.50
|
17.80
|
17.50
|
17.60
|
17.70
|
17.60
|
153,000
|
|
|
3/31/2025
|
-0.30 / -1.69%
|
17.80
|
17.80
|
17.40
|
17.50
|
17.60
|
17.50
|
179,600
|
|
|
3/28/2025
|
-0.20 / -1.11%
|
18.10
|
18.20
|
17.70
|
17.80
|
17.80
|
17.80
|
90,400
|
|
|
3/27/2025
|
0.00 / 0.00%
|
18.10
|
18.30
|
17.80
|
18.00
|
18.00
|
18.00
|
93,600
|
|
|
3/26/2025
|
+0.20 / +1.13%
|
18.00
|
18.20
|
17.80
|
17.90
|
18.00
|
17.90
|
189,300
|
|
|
3/25/2025
|
+0.30 / +1.71%
|
17.50
|
17.80
|
17.50
|
17.80
|
17.70
|
17.80
|
131,600
|
|
|