|
Closing price on 12/31/2025
|
|
| Open |
15.70 |
| High |
15.70 |
| Low |
15.60 |
| Volume |
18,900 |
| Split-adjusted Price |
15.60 |
There is no data on 1/5/2026. Display data on 12/31/2025 instead.
|
|
CLX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2025
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.61
|
15.60
|
18,900
|
|
|
12/30/2025
|
-0.20 / -1.27%
|
15.60
|
15.70
|
15.50
|
15.50
|
15.58
|
15.50
|
105,600
|
|
|
12/29/2025
|
+0.10 / +0.65%
|
15.60
|
15.70
|
15.60
|
15.60
|
15.69
|
15.60
|
33,600
|
|
|
12/26/2025
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.50
|
15.60
|
15.51
|
15.60
|
89,800
|
|
|
12/25/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.60
|
15.60
|
15.66
|
15.60
|
48,800
|
|
|
12/24/2025
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.60
|
15.70
|
15.63
|
15.70
|
43,100
|
|
|
12/23/2025
|
-0.10 / -0.63%
|
15.80
|
15.90
|
15.70
|
15.70
|
15.72
|
15.70
|
136,200
|
|
|
12/22/2025
|
+0.20 / +1.28%
|
15.80
|
15.80
|
15.70
|
15.80
|
15.77
|
15.80
|
16,600
|
|
|
12/19/2025
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.63
|
15.70
|
142,700
|
|
|
12/18/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.60
|
15.70
|
15.68
|
15.70
|
71,900
|
|
|
12/17/2025
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.70
|
15.70
|
15.70
|
15.70
|
50,600
|
|
|
12/16/2025
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.60
|
15.70
|
15.69
|
15.70
|
33,300
|
|
|
12/15/2025
|
-0.10 / -0.63%
|
15.70
|
15.80
|
15.70
|
15.70
|
15.74
|
15.70
|
43,800
|
|
|
12/12/2025
|
-0.30 / -1.88%
|
16.00
|
16.00
|
15.70
|
15.70
|
15.80
|
15.70
|
65,500
|
|
|
12/11/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.90
|
15.90
|
16.00
|
15.90
|
35,500
|
|
|
12/10/2025
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.90
|
16.00
|
15.90
|
16.00
|
30,200
|
|
|
12/9/2025
|
-0.10 / -0.62%
|
15.90
|
16.10
|
15.90
|
16.00
|
16.00
|
16.00
|
67,700
|
|
|
12/8/2025
|
-0.10 / -0.62%
|
16.00
|
16.30
|
16.00
|
16.00
|
16.10
|
16.00
|
50,900
|
|
|
12/5/2025
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.00
|
16.20
|
16.10
|
16.20
|
45,300
|
|
|
12/4/2025
|
+0.40 / +2.50%
|
16.10
|
16.40
|
16.00
|
16.40
|
16.20
|
16.40
|
142,900
|
|
|
12/3/2025
|
0.00 / 0.00%
|
16.00
|
16.10
|
15.90
|
16.00
|
16.00
|
16.00
|
175,000
|
|
|
12/2/2025
|
+0.10 / +0.63%
|
15.90
|
16.20
|
15.90
|
16.00
|
16.00
|
16.00
|
44,700
|
|
|
12/1/2025
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.80
|
15.90
|
15.90
|
15.90
|
28,500
|
|
|
11/28/2025
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.80
|
15.80
|
15.80
|
15.80
|
58,000
|
|
|
11/27/2025
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.80
|
15.90
|
15.90
|
15.90
|
16,000
|
|
|
11/26/2025
|
+0.10 / +0.63%
|
15.90
|
15.90
|
15.80
|
15.90
|
15.90
|
15.90
|
47,200
|
|
|
11/25/2025
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.70
|
15.80
|
15.80
|
15.80
|
64,500
|
|
|
11/24/2025
|
+0.10 / +0.63%
|
15.80
|
16.00
|
15.80
|
15.90
|
15.90
|
15.90
|
86,900
|
|
|
11/21/2025
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.70
|
15.90
|
15.80
|
15.90
|
71,000
|
|
|
11/20/2025
|
+0.10 / +0.63%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.90
|
15.90
|
100,700
|
|
|