|
Closing price on 7/11/2025
|
|
Open |
17.10 |
High |
17.10 |
Low |
16.90 |
Volume |
114,600 |
Split-adjusted Price |
17.00 |
There is no data on 7/12/2025. Display data on 7/11/2025 instead.
|
|
CLX Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/11/2025
|
-0.10 / -0.58%
|
17.10
|
17.10
|
16.90
|
17.00
|
17.00
|
17.00
|
114,600
|
|
7/10/2025
|
0.00 / 0.00%
|
17.10
|
17.20
|
17.00
|
17.10
|
17.10
|
17.10
|
56,000
|
|
7/9/2025
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.00
|
17.10
|
17.10
|
17.10
|
111,600
|
|
7/8/2025
|
+0.10 / +0.58%
|
17.30
|
17.40
|
17.00
|
17.20
|
17.20
|
17.20
|
149,500
|
|
7/7/2025
|
+0.40 / +2.38%
|
16.80
|
17.30
|
16.80
|
17.20
|
17.10
|
17.20
|
193,700
|
|
7/4/2025
|
+0.20 / +1.19%
|
16.80
|
17.00
|
16.70
|
17.00
|
16.80
|
17.00
|
92,001
|
|
7/3/2025
|
-0.30 / -1.75%
|
17.20
|
17.30
|
16.60
|
16.80
|
16.80
|
16.80
|
378,600
|
|
7/2/2025
|
+0.30 / +1.79%
|
16.80
|
17.30
|
16.80
|
17.10
|
17.10
|
17.10
|
253,100
|
|
7/1/2025
|
-0.20 / -1.18%
|
17.00
|
17.00
|
16.70
|
16.80
|
16.80
|
16.80
|
228,600
|
|
6/30/2025
|
+0.20 / +1.20%
|
16.80
|
17.30
|
16.80
|
16.80
|
17.00
|
16.80
|
244,300
|
|
6/27/2025
|
+0.70 / +4.35%
|
16.20
|
17.00
|
16.20
|
16.80
|
16.60
|
16.80
|
369,000
|
|
6/26/2025
|
0.00 / 0.00%
|
16.10
|
16.20
|
16.10
|
16.10
|
16.10
|
16.10
|
23,101
|
|
6/25/2025
|
-0.10 / -0.62%
|
16.10
|
16.20
|
16.00
|
16.10
|
16.10
|
16.10
|
107,400
|
|
6/24/2025
|
+0.10 / +0.62%
|
16.20
|
16.40
|
16.10
|
16.20
|
16.20
|
16.20
|
67,800
|
|
6/23/2025
|
-0.10 / -0.62%
|
16.20
|
16.20
|
16.00
|
16.10
|
16.10
|
16.10
|
87,300
|
|
6/20/2025
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.10
|
16.30
|
16.20
|
16.30
|
52,600
|
|
6/19/2025
|
0.00 / 0.00%
|
16.30
|
16.40
|
16.20
|
16.30
|
16.30
|
16.30
|
102,800
|
|
6/18/2025
|
+0.20 / +1.24%
|
16.10
|
16.50
|
16.10
|
16.30
|
16.30
|
16.30
|
79,800
|
|
6/17/2025
|
0.00 / 0.00%
|
16.10
|
16.30
|
16.10
|
16.10
|
16.10
|
16.10
|
62,300
|
|
6/16/2025
|
+0.20 / +1.25%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.10
|
16.20
|
51,500
|
|
6/13/2025
|
0.00 / 0.00%
|
16.00
|
16.10
|
15.90
|
16.00
|
16.00
|
16.00
|
78,100
|
|
6/12/2025
|
+0.10 / +0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.00
|
16.10
|
36,800
|
|
6/11/2025
|
-0.10 / -0.62%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.00
|
16.00
|
53,500
|
|
6/10/2025
|
+0.10 / +0.63%
|
16.10
|
16.20
|
16.00
|
16.10
|
16.10
|
16.10
|
58,000
|
|
6/9/2025
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.00
|
16.10
|
16.00
|
16.10
|
33,300
|
|
6/6/2025
|
-0.10 / -0.62%
|
16.10
|
16.20
|
16.00
|
16.00
|
16.10
|
16.00
|
112,700
|
|
6/5/2025
|
+0.10 / +0.62%
|
16.10
|
16.20
|
16.00
|
16.20
|
16.10
|
16.20
|
61,600
|
|
6/4/2025
|
-0.10 / -0.62%
|
16.20
|
16.30
|
16.10
|
16.10
|
16.10
|
16.10
|
95,600
|
|
6/3/2025
|
+0.10 / +0.62%
|
16.20
|
16.30
|
16.10
|
16.20
|
16.20
|
16.20
|
76,200
|
|
6/2/2025
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.00
|
16.20
|
16.10
|
16.20
|
168,200
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:11 PM
|
|
|
|
|