|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/12/2025
|
+0.30/+1.65%
|
18.40
|
18.70
|
18.40
|
18.50
|
18.51
|
18.50
|
133,400
|
|
|
2/11/2025
|
+0.30/+1.64%
|
18.20
|
18.70
|
17.90
|
18.60
|
18.20
|
18.60
|
511,200
|
|
|
2/10/2025
|
-0.80/-4.23%
|
18.70
|
18.80
|
17.90
|
18.10
|
18.30
|
18.10
|
950,000
|
|
|
2/7/2025
|
-0.10/-0.53%
|
19.10
|
19.60
|
18.40
|
18.70
|
18.90
|
18.70
|
871,400
|
|
|
2/6/2025
|
+1.10/+6.11%
|
18.00
|
20.00
|
18.00
|
19.10
|
18.80
|
19.10
|
1,171,700
|
|
|
2/5/2025
|
+0.20/+1.12%
|
18.20
|
18.40
|
17.70
|
18.00
|
18.00
|
18.00
|
681,000
|
|
|
2/4/2025
|
+1.20/+7.14%
|
16.90
|
18.30
|
16.90
|
18.00
|
17.80
|
18.00
|
1,483,500
|
|
|
2/3/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.60
|
16.90
|
16.80
|
16.90
|
155,800
|
|
|
1/24/2025
|
-0.40/-2.33%
|
17.10
|
17.10
|
16.60
|
16.80
|
16.90
|
16.80
|
485,100
|
|
|
1/23/2025
|
-0.40/-2.30%
|
17.70
|
17.70
|
17.00
|
17.00
|
17.20
|
17.00
|
314,900
|
|
|
1/22/2025
|
+0.60/+3.55%
|
17.00
|
17.70
|
16.80
|
17.50
|
17.40
|
17.50
|
1,058,000
|
|
|
1/21/2025
|
-0.10/-0.59%
|
17.10
|
17.20
|
16.80
|
16.90
|
16.90
|
16.90
|
148,000
|
|
|
1/20/2025
|
+0.60/+3.66%
|
16.60
|
17.20
|
16.50
|
17.00
|
17.00
|
17.00
|
524,800
|
|
|
1/17/2025
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.30
|
16.50
|
16.40
|
16.50
|
116,900
|
|
|
1/16/2025
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.30
|
16.40
|
16.50
|
16.40
|
120,000
|
|
|
1/15/2025
|
+0.30/+1.84%
|
16.50
|
16.60
|
16.30
|
16.60
|
16.40
|
16.60
|
80,400
|
|
|
1/14/2025
|
+0.30/+1.86%
|
16.10
|
16.50
|
16.10
|
16.40
|
16.30
|
16.40
|
216,000
|
|
|
1/13/2025
|
-0.10/-0.62%
|
16.10
|
16.20
|
15.90
|
16.10
|
16.10
|
16.10
|
274,800
|
|
|
1/10/2025
|
+0.10/+0.62%
|
16.10
|
16.30
|
16.00
|
16.20
|
16.20
|
16.20
|
164,500
|
|
|
1/9/2025
|
0.00 / 0.00%
|
16.10
|
16.20
|
16.00
|
16.10
|
16.10
|
16.10
|
81,000
|
|
|