Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/3/2024
|
+0.10/+0.74%
|
13.50
|
13.70
|
13.50
|
13.60
|
13.60
|
13.60
|
37,100
|
|
5/2/2024
|
0.00 / 0.00%
|
13.40
|
13.60
|
13.40
|
13.50
|
13.50
|
13.50
|
33,600
|
|
4/26/2024
|
-0.10/-0.74%
|
13.50
|
13.60
|
13.40
|
13.40
|
13.50
|
13.40
|
23,200
|
|
4/25/2024
|
-0.10/-0.74%
|
13.40
|
13.60
|
13.40
|
13.50
|
13.50
|
13.50
|
80,600
|
|
4/24/2024
|
+0.10/+0.75%
|
13.50
|
13.70
|
13.40
|
13.40
|
13.60
|
13.40
|
32,700
|
|
4/23/2024
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.20
|
13.40
|
13.30
|
13.40
|
30,500
|
|
4/22/2024
|
+0.40/+3.03%
|
13.20
|
13.60
|
13.20
|
13.60
|
13.40
|
13.60
|
33,700
|
|
4/19/2024
|
-0.20/-1.47%
|
13.60
|
13.60
|
13.10
|
13.40
|
13.20
|
13.40
|
187,300
|
|
4/17/2024
|
-0.10/-0.73%
|
13.70
|
13.80
|
13.60
|
13.60
|
13.60
|
13.60
|
15,100
|
|
4/16/2024
|
-0.50/-3.55%
|
13.90
|
13.90
|
13.50
|
13.60
|
13.70
|
13.60
|
190,600
|
|
4/15/2024
|
-0.30/-2.10%
|
14.30
|
14.40
|
13.80
|
14.00
|
14.10
|
14.00
|
240,200
|
|
4/12/2024
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.20
|
14.30
|
14.30
|
14.30
|
66,100
|
|
4/11/2024
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.20
|
14.40
|
14.30
|
14.40
|
28,700
|
|
4/10/2024
|
+0.20/+1.40%
|
14.30
|
14.50
|
14.10
|
14.50
|
14.40
|
14.50
|
87,600
|
|
4/9/2024
|
+0.10/+0.70%
|
14.30
|
14.40
|
14.20
|
14.40
|
14.30
|
14.40
|
49,200
|
|
4/8/2024
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.30
|
14.40
|
14.30
|
14.40
|
57,900
|
|
4/5/2024
|
-0.10/-0.69%
|
14.40
|
14.50
|
14.30
|
14.40
|
14.40
|
14.40
|
123,200
|
|
4/4/2024
|
-0.10/-0.69%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.50
|
14.40
|
55,900
|
|
4/3/2024
|
+0.10/+0.69%
|
14.40
|
14.60
|
14.40
|
14.50
|
14.50
|
14.50
|
83,400
|
|
4/2/2024
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.30
|
14.40
|
14.40
|
14.40
|
115,400
|
|
|