|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.10/-0.62%
|
15.90
|
16.10
|
15.90
|
16.00
|
16.00
|
16.00
|
45,600
|
|
|
1/22/2026
|
0.00 / 0.00%
|
16.00
|
16.20
|
16.00
|
16.10
|
16.10
|
16.10
|
97,300
|
|
|
1/21/2026
|
-0.30/-1.84%
|
16.20
|
16.30
|
16.00
|
16.00
|
16.10
|
16.00
|
92,000
|
|
|
1/20/2026
|
-0.20/-1.21%
|
16.50
|
16.50
|
16.20
|
16.30
|
16.30
|
16.30
|
73,100
|
|
|
1/19/2026
|
-0.30/-1.80%
|
16.70
|
16.70
|
16.40
|
16.40
|
16.50
|
16.40
|
72,500
|
|
|
1/16/2026
|
0.00 / 0.00%
|
16.70
|
17.10
|
16.40
|
16.60
|
16.70
|
16.60
|
129,600
|
|
|
1/15/2026
|
+0.80/+5.06%
|
15.80
|
17.20
|
15.80
|
16.60
|
16.60
|
16.60
|
298,600
|
|
|
1/14/2026
|
+0.10/+0.64%
|
15.80
|
15.90
|
15.80
|
15.80
|
15.80
|
15.80
|
108,300
|
|
|
1/13/2026
|
-0.10/-0.63%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.70
|
15.70
|
79,600
|
|
|
1/12/2026
|
+0.20/+1.28%
|
15.80
|
15.90
|
15.70
|
15.80
|
15.80
|
15.80
|
68,400
|
|
|
1/9/2026
|
+0.10/+0.64%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.60
|
15.70
|
147,500
|
|
|
1/8/2026
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.60
|
15.60
|
15.60
|
15.60
|
79,600
|
|
|
1/7/2026
|
+0.10/+0.65%
|
15.40
|
15.60
|
15.40
|
15.60
|
15.60
|
15.60
|
46,600
|
|
|
1/6/2026
|
-0.10/-0.64%
|
15.60
|
15.60
|
15.40
|
15.50
|
15.50
|
15.50
|
92,400
|
|
|
1/5/2026
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.50
|
15.60
|
15.60
|
15.60
|
61,300
|
|
|
12/31/2025
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.60
|
15.60
|
18,900
|
|
|
12/30/2025
|
-0.20/-1.27%
|
15.60
|
15.70
|
15.50
|
15.50
|
15.60
|
15.50
|
105,600
|
|
|
12/29/2025
|
+0.10/+0.65%
|
15.60
|
15.70
|
15.60
|
15.60
|
15.70
|
15.60
|
33,600
|
|
|
12/26/2025
|
-0.10/-0.64%
|
15.70
|
15.70
|
15.50
|
15.60
|
15.50
|
15.60
|
89,800
|
|
|
12/25/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.60
|
15.60
|
15.70
|
15.60
|
48,800
|
|
|