|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2025
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
6,200
|
|
|
1/9/2025
|
0.00 / 0.00%
|
16.10
|
16.20
|
16.00
|
16.10
|
16.10
|
16.10
|
81,000
|
|
|
1/8/2025
|
-0.20/-1.23%
|
16.30
|
16.30
|
15.90
|
16.10
|
16.10
|
16.10
|
135,300
|
|
|
1/7/2025
|
-0.70/-4.17%
|
16.60
|
16.60
|
16.10
|
16.10
|
16.30
|
16.10
|
309,300
|
|
|
1/6/2025
|
-0.40/-2.37%
|
17.00
|
17.30
|
16.30
|
16.50
|
16.80
|
16.50
|
290,600
|
|
|
1/3/2025
|
+0.10/+0.60%
|
16.80
|
17.20
|
16.70
|
16.80
|
16.90
|
16.80
|
185,200
|
|
|
1/2/2025
|
+0.20/+1.20%
|
16.90
|
16.90
|
16.60
|
16.90
|
16.70
|
16.90
|
298,500
|
|
|
12/31/2024
|
-0.10/-0.60%
|
16.80
|
16.80
|
16.60
|
16.70
|
16.70
|
16.70
|
99,000
|
|
|
12/30/2024
|
0.00 / 0.00%
|
16.50
|
16.90
|
16.50
|
16.70
|
16.80
|
16.70
|
146,200
|
|
|
12/27/2024
|
-0.30/-1.76%
|
17.00
|
17.00
|
16.50
|
16.70
|
16.70
|
16.70
|
338,200
|
|
|
12/26/2024
|
-0.40/-2.33%
|
17.20
|
17.30
|
16.70
|
16.80
|
17.00
|
16.80
|
554,600
|
|
|
12/25/2024
|
-0.10/-0.58%
|
17.40
|
17.50
|
17.00
|
17.20
|
17.20
|
17.20
|
592,900
|
|
|
12/24/2024
|
+0.10/+0.58%
|
17.00
|
17.70
|
17.00
|
17.20
|
17.30
|
17.20
|
824,600
|
|
|
12/23/2024
|
-0.30/-1.73%
|
17.30
|
17.60
|
16.90
|
17.00
|
17.10
|
17.00
|
404,700
|
|
|
12/20/2024
|
+0.80/+4.88%
|
16.80
|
17.60
|
16.70
|
17.20
|
17.30
|
17.20
|
968,300
|
|
|
12/19/2024
|
+0.50/+3.07%
|
16.10
|
17.00
|
15.90
|
16.80
|
16.40
|
16.80
|
548,900
|
|
|
12/18/2024
|
-0.10/-0.61%
|
16.20
|
16.40
|
16.20
|
16.30
|
16.30
|
16.30
|
129,000
|
|
|
12/17/2024
|
-0.10/-0.61%
|
16.60
|
16.60
|
16.30
|
16.40
|
16.40
|
16.40
|
225,900
|
|
|
12/16/2024
|
+0.50/+3.13%
|
16.10
|
17.00
|
16.00
|
16.50
|
16.50
|
16.50
|
685,000
|
|
|
12/13/2024
|
+0.10/+0.63%
|
16.00
|
16.10
|
15.90
|
16.10
|
16.00
|
16.10
|
94,100
|
|
|