|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2025
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.10
|
16.30
|
16.20
|
16.30
|
52,600
|
|
|
6/19/2025
|
0.00 / 0.00%
|
16.30
|
16.40
|
16.20
|
16.30
|
16.30
|
16.30
|
102,800
|
|
|
6/18/2025
|
+0.20/+1.24%
|
16.10
|
16.50
|
16.10
|
16.30
|
16.30
|
16.30
|
79,800
|
|
|
6/17/2025
|
0.00 / 0.00%
|
16.10
|
16.30
|
16.10
|
16.10
|
16.10
|
16.10
|
62,300
|
|
|
6/16/2025
|
+0.20/+1.25%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.10
|
16.20
|
51,500
|
|
|
6/13/2025
|
0.00 / 0.00%
|
16.00
|
16.10
|
15.90
|
16.00
|
16.00
|
16.00
|
78,100
|
|
|
6/12/2025
|
+0.10/+0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.00
|
16.10
|
36,800
|
|
|
6/11/2025
|
-0.10/-0.62%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.00
|
16.00
|
53,500
|
|
|
6/10/2025
|
+0.10/+0.63%
|
16.10
|
16.20
|
16.00
|
16.10
|
16.10
|
16.10
|
58,000
|
|
|
6/9/2025
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.00
|
16.10
|
16.00
|
16.10
|
33,300
|
|
|
6/6/2025
|
-0.10/-0.62%
|
16.10
|
16.20
|
16.00
|
16.00
|
16.10
|
16.00
|
112,700
|
|
|
6/5/2025
|
+0.10/+0.62%
|
16.10
|
16.20
|
16.00
|
16.20
|
16.10
|
16.20
|
61,600
|
|
|
6/4/2025
|
-0.10/-0.62%
|
16.20
|
16.30
|
16.10
|
16.10
|
16.10
|
16.10
|
95,600
|
|
|
6/3/2025
|
+0.10/+0.62%
|
16.20
|
16.30
|
16.10
|
16.20
|
16.20
|
16.20
|
76,200
|
|
|
6/2/2025
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.00
|
16.20
|
16.10
|
16.20
|
168,200
|
|
|
5/30/2025
|
-0.10/-0.61%
|
16.30
|
16.50
|
16.10
|
16.30
|
16.20
|
16.30
|
126,200
|
|
|
5/29/2025
|
-0.10/-0.61%
|
16.50
|
16.70
|
16.30
|
16.40
|
16.40
|
16.40
|
81,700
|
|
|
5/28/2025
|
+0.10/+0.61%
|
16.40
|
16.70
|
16.20
|
16.40
|
16.50
|
16.40
|
73,000
|
|
|
5/27/2025
|
+0.60/+3.80%
|
16.10
|
16.70
|
16.10
|
16.40
|
16.30
|
16.40
|
191,400
|
|
|
5/26/2025
|
+0.30/+1.90%
|
15.70
|
16.10
|
15.70
|
16.10
|
15.80
|
16.10
|
39,000
|
|
|