|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2026
|
-0.20/-1.33%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.90
|
14.80
|
73,200
|
|
|
4/2/2026
|
-0.10/-0.66%
|
15.10
|
15.10
|
14.90
|
15.00
|
15.00
|
15.00
|
83,300
|
|
|
4/1/2026
|
+0.20/+1.34%
|
15.00
|
15.20
|
15.00
|
15.10
|
15.10
|
15.10
|
123,900
|
|
|
3/31/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
15.00
|
14.90
|
15.00
|
73,600
|
|
|
3/30/2026
|
-0.10/-0.66%
|
15.00
|
15.00
|
14.90
|
15.00
|
15.00
|
15.00
|
42,800
|
|
|
3/27/2026
|
+0.10/+0.67%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.10
|
15.00
|
64,500
|
|
|
3/26/2026
|
-0.10/-0.66%
|
15.10
|
15.20
|
14.80
|
15.00
|
14.90
|
15.00
|
127,800
|
|
|
3/25/2026
|
+0.30/+2.01%
|
15.00
|
15.20
|
14.90
|
15.20
|
15.10
|
15.20
|
39,500
|
|
|
3/24/2026
|
+0.10/+0.67%
|
14.80
|
15.10
|
14.80
|
15.00
|
14.90
|
15.00
|
43,500
|
|
|
3/23/2026
|
-0.30/-1.99%
|
14.90
|
15.50
|
14.80
|
14.80
|
14.90
|
14.80
|
175,000
|
|
|
3/20/2026
|
-0.20/-1.32%
|
15.10
|
15.20
|
15.00
|
15.00
|
15.10
|
15.00
|
51,300
|
|
|
3/19/2026
|
-0.20/-1.31%
|
15.20
|
15.30
|
15.10
|
15.10
|
15.20
|
15.10
|
42,400
|
|
|
3/18/2026
|
-0.20/-1.30%
|
15.40
|
15.40
|
15.20
|
15.20
|
15.30
|
15.20
|
43,300
|
|
|
3/17/2026
|
+0.10/+0.65%
|
15.50
|
15.60
|
15.40
|
15.40
|
15.40
|
15.40
|
49,900
|
|
|
3/16/2026
|
-0.10/-0.65%
|
15.40
|
15.60
|
15.20
|
15.30
|
15.30
|
15.30
|
66,100
|
|
|
3/13/2026
|
-0.10/-0.65%
|
15.40
|
15.60
|
15.30
|
15.30
|
15.40
|
15.30
|
45,800
|
|
|
3/12/2026
|
+0.10/+0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
29,300
|
|
|
3/11/2026
|
+0.20/+1.31%
|
15.20
|
15.50
|
15.20
|
15.50
|
15.30
|
15.50
|
79,900
|
|
|
3/10/2026
|
+0.40/+2.68%
|
15.70
|
15.70
|
15.10
|
15.30
|
15.30
|
15.30
|
63,000
|
|
|
3/9/2026
|
-1.50/-9.43%
|
15.80
|
15.80
|
14.40
|
14.40
|
14.90
|
14.40
|
365,900
|
|
|