|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2025
|
+0.10/+0.62%
|
16.10
|
16.30
|
16.10
|
16.20
|
16.20
|
16.20
|
53,900
|
|
|
10/9/2025
|
+0.10/+0.62%
|
16.10
|
16.20
|
16.00
|
16.20
|
16.10
|
16.20
|
22,400
|
|
|
10/8/2025
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.10
|
16.10
|
16.10
|
16.10
|
11,400
|
|
|
10/7/2025
|
+0.10/+0.62%
|
16.10
|
16.20
|
16.10
|
16.20
|
16.10
|
16.20
|
43,100
|
|
|
10/6/2025
|
+0.10/+0.62%
|
16.00
|
16.30
|
16.00
|
16.20
|
16.10
|
16.20
|
131,000
|
|
|
10/3/2025
|
0.00 / 0.00%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.10
|
16.10
|
52,900
|
|
|
10/2/2025
|
-0.10/-0.62%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
6,000
|
|
|
10/1/2025
|
+0.20/+1.24%
|
16.10
|
16.30
|
16.10
|
16.30
|
16.20
|
16.30
|
58,800
|
|
|
9/30/2025
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.00
|
16.10
|
16.10
|
16.10
|
94,100
|
|
|
9/29/2025
|
+0.10/+0.62%
|
16.20
|
16.20
|
16.00
|
16.20
|
16.10
|
16.20
|
101,800
|
|
|
9/26/2025
|
-0.10/-0.62%
|
16.20
|
16.30
|
16.10
|
16.10
|
16.10
|
16.10
|
94,200
|
|
|
9/25/2025
|
+0.10/+0.62%
|
16.40
|
16.40
|
16.10
|
16.20
|
16.20
|
16.20
|
34,800
|
|
|
9/24/2025
|
+0.10/+0.62%
|
16.20
|
16.30
|
16.00
|
16.30
|
16.10
|
16.30
|
32,200
|
|
|
9/23/2025
|
0.00 / 0.00%
|
16.10
|
16.20
|
16.10
|
16.20
|
16.20
|
16.20
|
24,400
|
|
|
9/22/2025
|
-0.10/-0.61%
|
16.30
|
16.30
|
16.10
|
16.20
|
16.20
|
16.20
|
159,500
|
|
|
9/19/2025
|
-0.10/-0.61%
|
16.30
|
16.40
|
16.20
|
16.30
|
16.30
|
16.30
|
77,400
|
|
|
9/18/2025
|
-0.30/-1.81%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.40
|
16.30
|
108,300
|
|
|
9/17/2025
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.60
|
16.50
|
32,300
|
|
|
9/16/2025
|
+0.10/+0.61%
|
16.50
|
16.60
|
16.40
|
16.60
|
16.50
|
16.60
|
145,300
|
|
|
9/15/2025
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.30
|
16.50
|
16.50
|
16.50
|
68,600
|
|
|