|
Closing price on 8/16/2017
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
0 |
| Split-adjusted Price |
9.62 |
|
|
CLX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.62
|
0
|
|
|
8/15/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.62
|
100
|
|
|
8/14/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.62
|
0
|
|
|
8/11/2017
|
-0.50 / -4.55%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.97
|
9.18
|
15,800
|
|
|
8/10/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.62
|
0
|
|
|
8/9/2017
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.62
|
2,600
|
|
|
8/8/2017
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.06
|
2,000
|
|
|
8/7/2017
|
0.00 / 0.00%
|
9.50
|
11.00
|
9.50
|
11.00
|
10.93
|
9.62
|
2,100
|
|
|
8/4/2017
|
+0.30 / +2.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.62
|
1,000
|
|
|
8/3/2017
|
0.00 / 0.00%
|
9.20
|
10.70
|
9.20
|
10.70
|
10.56
|
9.36
|
1,100
|
|
|
8/2/2017
|
+0.20 / +1.90%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.36
|
1,200
|
|
|
8/1/2017
|
-0.70 / -6.25%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.75
|
9.18
|
1,900
|
|
|
7/31/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.79
|
0
|
|
|
7/28/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.79
|
0
|
|
|
7/27/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.79
|
0
|
|
|
7/26/2017
|
-0.50 / -4.27%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.79
|
0
|
|
|
7/25/2017
|
+1.20 / +11.43%
|
10.50
|
11.70
|
10.50
|
11.70
|
11.18
|
10.23
|
4,000
|
|
|
7/24/2017
|
-1.40 / -11.76%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
1,500
|
|
|
7/21/2017
|
+1.50 / +14.29%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.49
|
5,000
|
|
|
7/20/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
1,500
|
|
|
7/19/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
0
|
|
|
7/18/2017
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
2,000
|
|
|
7/17/2017
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.52
|
9.27
|
3,900
|
|
|
7/14/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
0
|
|
|
7/13/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
0
|
|
|
7/12/2017
|
-1.60 / -13.22%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
100
|
|
|
7/11/2017
|
+1.30 / +12.04%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.58
|
120
|
|
|
7/10/2017
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.44
|
0
|
|
|
7/7/2017
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.44
|
0
|
|
|
7/6/2017
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.44
|
310
|
|
|