|
Closing price on 8/14/2025
|
|
| Open |
17.10 |
| High |
17.10 |
| Low |
16.70 |
| Volume |
340,500 |
| Split-adjusted Price |
17.00 |
|
|
CLX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2025
|
0.00 / 0.00%
|
17.10
|
17.10
|
16.70
|
17.00
|
16.90
|
17.00
|
340,500
|
|
|
8/13/2025
|
-0.20 / -1.16%
|
17.30
|
17.50
|
16.80
|
17.00
|
17.00
|
17.00
|
228,800
|
|
|
8/12/2025
|
+0.40 / +2.38%
|
17.30
|
17.60
|
17.00
|
17.20
|
17.20
|
17.20
|
448,100
|
|
|
8/11/2025
|
+0.80 / +4.85%
|
16.60
|
17.30
|
16.50
|
17.30
|
16.80
|
17.30
|
538,900
|
|
|
8/8/2025
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.30
|
16.60
|
16.50
|
16.60
|
237,400
|
|
|
8/7/2025
|
+0.10 / +0.61%
|
16.60
|
16.90
|
16.50
|
16.60
|
16.60
|
16.60
|
209,200
|
|
|
8/6/2025
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.40
|
16.50
|
16.50
|
16.50
|
134,900
|
|
|
8/5/2025
|
+0.20 / +1.23%
|
16.40
|
16.80
|
16.30
|
16.50
|
16.50
|
16.50
|
448,500
|
|
|
8/4/2025
|
+0.10 / +0.61%
|
16.40
|
16.40
|
16.20
|
16.40
|
16.30
|
16.40
|
123,500
|
|
|
8/1/2025
|
-0.10 / -0.61%
|
16.60
|
16.60
|
16.20
|
16.40
|
16.50
|
16.40
|
213,600
|
|
|
7/31/2025
|
+0.10 / +0.61%
|
16.50
|
16.80
|
16.40
|
16.60
|
16.50
|
16.60
|
184,900
|
|
|
7/30/2025
|
-0.10 / -0.60%
|
16.20
|
16.70
|
16.20
|
16.50
|
16.50
|
16.50
|
167,400
|
|
|
7/29/2025
|
-0.50 / -2.96%
|
17.00
|
17.10
|
16.30
|
16.40
|
16.50
|
16.40
|
351,000
|
|
|
7/28/2025
|
+0.40 / +2.42%
|
16.50
|
17.20
|
16.50
|
16.90
|
16.90
|
16.90
|
573,200
|
|
|
7/25/2025
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.40
|
16.60
|
16.50
|
16.60
|
154,700
|
|
|
7/24/2025
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.50
|
16.50
|
16.60
|
16.50
|
259,100
|
|
|
7/23/2025
|
+0.40 / +2.47%
|
16.30
|
16.70
|
16.20
|
16.60
|
16.50
|
16.60
|
380,700
|
|
|
7/22/2025
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.10
|
16.30
|
16.20
|
16.30
|
144,800
|
|
|
7/21/2025
|
-0.30 / -1.82%
|
16.50
|
16.50
|
16.20
|
16.20
|
16.50
|
16.20
|
132,600
|
|
|
7/18/2025
|
+0.10 / +0.61%
|
16.40
|
16.80
|
16.40
|
16.50
|
16.50
|
16.50
|
226,000
|
|
|
7/17/2025
|
+0.10 / +0.61%
|
16.30
|
16.50
|
16.30
|
16.40
|
16.40
|
16.40
|
122,200
|
|
|
7/16/2025
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.20
|
16.30
|
16.30
|
16.30
|
40,600
|
|
|
7/15/2025
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.20
|
16.30
|
16.30
|
16.30
|
81,500
|
|
|
7/14/2025
|
+0.10 / +0.61%
|
16.30
|
17.00
|
16.30
|
16.40
|
16.40
|
16.40
|
60,300
|
|
|
7/11/2025
|
-0.10 / -0.58%
|
17.10
|
17.10
|
16.90
|
17.00
|
17.00
|
16.30
|
114,600
|
|
|
7/10/2025
|
0.00 / 0.00%
|
17.10
|
17.20
|
17.00
|
17.10
|
17.10
|
16.40
|
56,000
|
|
|
7/9/2025
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.00
|
17.10
|
17.10
|
16.40
|
111,600
|
|
|
7/8/2025
|
+0.10 / +0.58%
|
17.30
|
17.40
|
17.00
|
17.20
|
17.20
|
16.49
|
149,500
|
|
|
7/7/2025
|
+0.40 / +2.38%
|
16.80
|
17.30
|
16.80
|
17.20
|
17.10
|
16.49
|
193,700
|
|
|
7/4/2025
|
+0.20 / +1.19%
|
16.80
|
17.00
|
16.70
|
17.00
|
16.80
|
16.30
|
92,001
|
|
|