|
Closing price on 7/31/2017
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
11.20 |
| Volume |
0 |
| Split-adjusted Price |
9.79 |
|
|
CLX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.79
|
0
|
|
|
7/28/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.79
|
0
|
|
|
7/27/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.79
|
0
|
|
|
7/26/2017
|
-0.50 / -4.27%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.79
|
0
|
|
|
7/25/2017
|
+1.20 / +11.43%
|
10.50
|
11.70
|
10.50
|
11.70
|
11.18
|
10.23
|
4,000
|
|
|
7/24/2017
|
-1.40 / -11.76%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
1,500
|
|
|
7/21/2017
|
+1.50 / +14.29%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.49
|
5,000
|
|
|
7/20/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
1,500
|
|
|
7/19/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
0
|
|
|
7/18/2017
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
2,000
|
|
|
7/17/2017
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.52
|
9.27
|
3,900
|
|
|
7/14/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
0
|
|
|
7/13/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
0
|
|
|
7/12/2017
|
-1.60 / -13.22%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
100
|
|
|
7/11/2017
|
+1.30 / +12.04%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.58
|
120
|
|
|
7/10/2017
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.44
|
0
|
|
|
7/7/2017
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.44
|
0
|
|
|
7/6/2017
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.44
|
310
|
|
|
7/5/2017
|
-0.10 / -0.92%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.44
|
1,100
|
|
|
7/4/2017
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.53
|
1,400
|
|
|
7/3/2017
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.44
|
100
|
|
|
6/30/2017
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.36
|
0
|
|
|
6/29/2017
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.36
|
0
|
|
|
6/28/2017
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.36
|
2,000
|
|
|
6/27/2017
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.36
|
100
|
|
|
6/26/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.27
|
0
|
|
|
6/23/2017
|
+0.20 / +1.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.27
|
100
|
|
|
6/22/2017
|
-0.60 / -5.45%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.46
|
9.09
|
1,100
|
|
|
6/21/2017
|
+0.40 / +3.77%
|
10.40
|
11.00
|
10.40
|
11.00
|
10.50
|
9.62
|
6,000
|
|
|
6/20/2017
|
+1.30 / +13.98%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.27
|
100
|
|
|