|
Closing price on 7/12/2024
|
|
| Open |
17.90 |
| High |
17.90 |
| Low |
17.30 |
| Volume |
230,100 |
| Split-adjusted Price |
17.50 |
|
|
CLX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/12/2024
|
-0.40 / -2.23%
|
17.90
|
17.90
|
17.30
|
17.50
|
17.50
|
17.50
|
230,100
|
|
|
7/11/2024
|
0.00 / 0.00%
|
18.30
|
18.40
|
17.60
|
17.60
|
17.90
|
17.60
|
380,400
|
|
|
7/10/2024
|
+0.40 / +2.22%
|
18.20
|
18.50
|
18.10
|
18.40
|
18.30
|
17.70
|
567,300
|
|
|
7/9/2024
|
+0.10 / +0.56%
|
17.90
|
18.30
|
17.80
|
18.10
|
18.00
|
17.41
|
421,900
|
|
|
7/8/2024
|
0.00 / 0.00%
|
18.20
|
18.40
|
17.80
|
18.00
|
18.00
|
17.31
|
326,000
|
|
|
7/5/2024
|
+0.30 / +1.71%
|
18.00
|
18.40
|
17.70
|
17.80
|
18.00
|
17.12
|
417,800
|
|
|
7/4/2024
|
+1.00 / +5.95%
|
17.00
|
18.00
|
16.90
|
17.80
|
17.50
|
17.12
|
531,900
|
|
|
7/3/2024
|
0.00 / 0.00%
|
17.00
|
17.50
|
16.60
|
16.90
|
16.80
|
16.25
|
430,100
|
|
|
7/2/2024
|
+0.40 / +2.40%
|
17.00
|
17.10
|
16.70
|
17.10
|
16.90
|
16.45
|
263,500
|
|
|
7/1/2024
|
-0.90 / -5.06%
|
17.60
|
17.60
|
16.20
|
16.90
|
16.70
|
16.25
|
1,001,000
|
|
|
6/28/2024
|
-0.70 / -3.83%
|
18.00
|
18.20
|
17.30
|
17.60
|
17.80
|
16.93
|
518,300
|
|
|
6/27/2024
|
+0.10 / +0.56%
|
18.30
|
18.60
|
17.90
|
18.00
|
18.30
|
17.31
|
463,400
|
|
|
6/26/2024
|
+0.20 / +1.11%
|
18.00
|
18.30
|
17.70
|
18.20
|
17.90
|
17.50
|
472,800
|
|
|
6/25/2024
|
-1.20 / -6.28%
|
19.00
|
19.00
|
17.50
|
17.90
|
18.00
|
17.22
|
1,131,500
|
|
|
6/24/2024
|
0.00 / 0.00%
|
19.20
|
19.90
|
18.60
|
19.00
|
19.10
|
18.27
|
1,044,800
|
|
|
6/21/2024
|
+0.80 / +4.35%
|
18.50
|
19.40
|
18.50
|
19.20
|
19.00
|
18.47
|
989,700
|
|
|
6/20/2024
|
+0.80 / +4.49%
|
18.10
|
19.30
|
17.90
|
18.60
|
18.40
|
17.89
|
985,600
|
|
|
6/19/2024
|
-0.20 / -1.09%
|
18.60
|
18.60
|
15.60
|
18.10
|
17.80
|
17.41
|
618,000
|
|
|
6/18/2024
|
+0.90 / +5.11%
|
17.70
|
18.80
|
17.70
|
18.50
|
18.30
|
17.79
|
949,000
|
|
|
6/17/2024
|
-0.30 / -1.67%
|
17.80
|
17.80
|
17.50
|
17.70
|
17.60
|
17.02
|
567,000
|
|
|
6/14/2024
|
-0.90 / -4.86%
|
18.50
|
18.50
|
17.50
|
17.60
|
18.00
|
16.93
|
618,900
|
|
|
6/13/2024
|
+0.70 / +3.95%
|
17.80
|
19.40
|
17.80
|
18.40
|
18.50
|
17.70
|
900,400
|
|
|
6/12/2024
|
-0.10 / -0.56%
|
18.00
|
18.10
|
17.30
|
17.90
|
17.70
|
17.22
|
845,300
|
|
|
6/11/2024
|
-0.30 / -1.64%
|
18.50
|
18.60
|
17.70
|
18.00
|
18.00
|
17.31
|
1,316,600
|
|
|
6/10/2024
|
+1.40 / +8.19%
|
17.50
|
19.00
|
17.50
|
18.50
|
18.30
|
17.79
|
1,213,800
|
|
|
6/7/2024
|
+2.20 / +14.38%
|
15.30
|
17.50
|
15.30
|
17.50
|
17.10
|
16.83
|
1,700,400
|
|
|
6/6/2024
|
-0.20 / -1.29%
|
15.50
|
15.50
|
15.20
|
15.30
|
15.30
|
14.71
|
260,100
|
|
|
6/5/2024
|
+0.10 / +0.65%
|
15.40
|
15.70
|
15.40
|
15.50
|
15.50
|
14.91
|
246,600
|
|
|
6/4/2024
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.30
|
15.40
|
15.40
|
14.81
|
415,000
|
|
|
6/3/2024
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.30
|
15.40
|
15.40
|
14.81
|
248,700
|
|
|