|
Closing price on 6/1/2017
|
|
| Open |
10.80 |
| High |
11.00 |
| Low |
10.80 |
| Volume |
400 |
| Split-adjusted Price |
9.62 |
|
|
CLX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2017
|
+0.50 / +4.76%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.85
|
9.62
|
400
|
|
|
5/31/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
10
|
|
|
5/30/2017
|
-0.40 / -3.67%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.53
|
9.18
|
1,200
|
|
|
5/29/2017
|
+0.20 / +1.87%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.82
|
9.53
|
5,200
|
|
|
5/26/2017
|
0.00 / 0.00%
|
10.20
|
11.00
|
10.00
|
11.00
|
10.69
|
9.62
|
6,300
|
|
|
5/25/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.62
|
0
|
|
|
5/24/2017
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.62
|
0
|
|
|
5/23/2017
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.01
|
9.71
|
9,200
|
|
|
5/22/2017
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.02
|
9.62
|
1,500
|
|
|
5/19/2017
|
0.00 / 0.00%
|
11.00
|
11.30
|
11.00
|
11.00
|
11.04
|
9.62
|
11,000
|
|
|
5/18/2017
|
-0.40 / -3.51%
|
11.00
|
11.40
|
11.00
|
11.00
|
11.01
|
9.62
|
7,400
|
|
|
5/17/2017
|
+0.30 / +2.70%
|
11.10
|
11.40
|
11.00
|
11.40
|
11.04
|
9.97
|
2,400
|
|
|
5/16/2017
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.71
|
100
|
|
|
5/15/2017
|
+0.10 / +0.91%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.13
|
9.71
|
17,800
|
|
|
5/12/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.62
|
0
|
|
|
5/11/2017
|
+0.10 / +0.92%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.05
|
9.62
|
2,200
|
|
|
5/10/2017
|
-0.10 / -0.91%
|
10.90
|
11.00
|
10.50
|
10.90
|
10.57
|
9.53
|
7,800
|
|
|
5/9/2017
|
-0.20 / -1.79%
|
11.00
|
11.00
|
10.50
|
11.00
|
10.89
|
9.62
|
10,500
|
|
|
5/8/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.20
|
11.20
|
11.30
|
9.79
|
14,800
|
|
|
5/5/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.00
|
11.20
|
11.23
|
9.79
|
6,300
|
|
|
5/4/2017
|
-0.30 / -2.61%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.40
|
9.79
|
10,000
|
|
|
5/3/2017
|
+0.10 / +0.88%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.41
|
10.06
|
7,200
|
|
|
4/28/2017
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.97
|
300
|
|
|
4/27/2017
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.97
|
0
|
|
|
4/26/2017
|
-0.20 / -1.74%
|
11.50
|
11.50
|
11.20
|
11.30
|
11.43
|
9.88
|
5,700
|
|
|
4/25/2017
|
-0.10 / -0.86%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.45
|
10.06
|
1,000
|
|
|
4/24/2017
|
+0.20 / +1.75%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.78
|
10.14
|
8,100
|
|
|
4/21/2017
|
-0.60 / -5.08%
|
11.50
|
11.90
|
11.00
|
11.20
|
11.36
|
9.79
|
14,000
|
|
|
4/20/2017
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.94
|
10.32
|
22,500
|
|
|
4/19/2017
|
+0.50 / +4.35%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.97
|
10.49
|
6,000
|
|
|