|
Closing price on 5/28/2025
|
|
| Open |
16.40 |
| High |
16.70 |
| Low |
16.20 |
| Volume |
73,000 |
| Split-adjusted Price |
16.40 |
|
|
CLX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2025
|
+0.10 / +0.61%
|
16.40
|
16.70
|
16.20
|
16.40
|
16.50
|
16.40
|
73,000
|
|
|
5/27/2025
|
+0.60 / +3.80%
|
16.10
|
16.70
|
16.10
|
16.40
|
16.30
|
16.40
|
191,400
|
|
|
5/26/2025
|
+0.30 / +1.90%
|
15.70
|
16.10
|
15.70
|
16.10
|
15.80
|
16.10
|
39,000
|
|
|
5/23/2025
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.70
|
15.80
|
15.80
|
15.80
|
39,100
|
|
|
5/22/2025
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.80
|
15.90
|
15.80
|
15.90
|
36,800
|
|
|
5/21/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.80
|
15.90
|
15.80
|
15.90
|
107,100
|
|
|
5/20/2025
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.80
|
15.90
|
75,400
|
|
|
5/19/2025
|
0.00 / 0.00%
|
15.90
|
16.10
|
15.80
|
16.00
|
15.80
|
16.00
|
85,300
|
|
|
5/16/2025
|
-0.10 / -0.62%
|
16.10
|
16.20
|
15.90
|
16.00
|
15.80
|
16.00
|
106,200
|
|
|
5/15/2025
|
-0.10 / -0.61%
|
16.30
|
16.30
|
16.00
|
16.20
|
15.80
|
16.20
|
91,100
|
|
|
5/14/2025
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.20
|
16.30
|
15.80
|
16.30
|
54,700
|
|
|
5/13/2025
|
+0.40 / +2.48%
|
16.20
|
16.50
|
16.20
|
16.50
|
15.80
|
16.50
|
152,400
|
|
|
5/12/2025
|
0.00 / 0.00%
|
16.10
|
16.20
|
16.00
|
16.20
|
15.80
|
16.20
|
98,900
|
|
|
5/9/2025
|
0.00 / 0.00%
|
16.20
|
16.40
|
16.10
|
16.20
|
15.80
|
16.20
|
116,200
|
|
|
5/8/2025
|
+0.20 / +1.25%
|
16.00
|
16.20
|
16.00
|
16.20
|
15.80
|
16.20
|
72,900
|
|
|
5/7/2025
|
0.00 / 0.00%
|
16.10
|
16.20
|
15.90
|
16.10
|
15.80
|
16.10
|
41,100
|
|
|
5/6/2025
|
+0.30 / +1.90%
|
15.90
|
16.20
|
15.80
|
16.10
|
15.80
|
16.10
|
130,200
|
|
|
5/5/2025
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.70
|
15.80
|
15.80
|
15.80
|
66,000
|
|
|
4/29/2025
|
+0.10 / +0.63%
|
15.90
|
16.10
|
15.70
|
16.00
|
15.90
|
16.00
|
106,000
|
|
|
4/28/2025
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.70
|
15.80
|
15.90
|
15.80
|
13,600
|
|
|
4/25/2025
|
-0.20 / -1.25%
|
15.80
|
16.00
|
15.70
|
15.80
|
15.80
|
15.80
|
75,800
|
|
|
4/24/2025
|
-0.30 / -1.85%
|
16.00
|
16.20
|
15.80
|
15.90
|
16.00
|
15.90
|
38,000
|
|
|
4/23/2025
|
+0.30 / +1.92%
|
15.80
|
16.70
|
15.80
|
15.90
|
16.20
|
15.90
|
206,700
|
|
|
4/22/2025
|
-1.20 / -7.14%
|
16.50
|
16.50
|
15.00
|
15.60
|
15.60
|
15.60
|
212,500
|
|
|
4/21/2025
|
0.00 / 0.00%
|
16.00
|
17.00
|
16.00
|
16.20
|
16.80
|
16.20
|
360,900
|
|
|
4/18/2025
|
+0.70 / +4.58%
|
15.70
|
17.00
|
15.60
|
16.00
|
16.20
|
16.00
|
186,100
|
|
|
4/17/2025
|
+0.10 / +0.65%
|
15.40
|
15.50
|
15.20
|
15.50
|
15.30
|
15.50
|
54,600
|
|
|
4/16/2025
|
0.00 / 0.00%
|
15.50
|
15.80
|
15.20
|
15.40
|
15.40
|
15.40
|
92,100
|
|
|
4/15/2025
|
+0.10 / +0.65%
|
15.40
|
15.80
|
15.30
|
15.50
|
15.40
|
15.50
|
279,500
|
|
|
4/14/2025
|
+0.30 / +1.96%
|
15.40
|
15.70
|
15.30
|
15.60
|
15.40
|
15.60
|
96,800
|
|
|