|
Closing price on 5/15/2017
|
|
| Open |
11.30 |
| High |
11.30 |
| Low |
11.10 |
| Volume |
17,800 |
| Split-adjusted Price |
9.71 |
|
|
CLX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2017
|
+0.10 / +0.91%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.13
|
9.71
|
17,800
|
|
|
5/12/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.62
|
0
|
|
|
5/11/2017
|
+0.10 / +0.92%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.05
|
9.62
|
2,200
|
|
|
5/10/2017
|
-0.10 / -0.91%
|
10.90
|
11.00
|
10.50
|
10.90
|
10.57
|
9.53
|
7,800
|
|
|
5/9/2017
|
-0.20 / -1.79%
|
11.00
|
11.00
|
10.50
|
11.00
|
10.89
|
9.62
|
10,500
|
|
|
5/8/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.20
|
11.20
|
11.30
|
9.79
|
14,800
|
|
|
5/5/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.00
|
11.20
|
11.23
|
9.79
|
6,300
|
|
|
5/4/2017
|
-0.30 / -2.61%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.40
|
9.79
|
10,000
|
|
|
5/3/2017
|
+0.10 / +0.88%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.41
|
10.06
|
7,200
|
|
|
4/28/2017
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.97
|
300
|
|
|
4/27/2017
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.97
|
0
|
|
|
4/26/2017
|
-0.20 / -1.74%
|
11.50
|
11.50
|
11.20
|
11.30
|
11.43
|
9.88
|
5,700
|
|
|
4/25/2017
|
-0.10 / -0.86%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.45
|
10.06
|
1,000
|
|
|
4/24/2017
|
+0.20 / +1.75%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.78
|
10.14
|
8,100
|
|
|
4/21/2017
|
-0.60 / -5.08%
|
11.50
|
11.90
|
11.00
|
11.20
|
11.36
|
9.79
|
14,000
|
|
|
4/20/2017
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.94
|
10.32
|
22,500
|
|
|
4/19/2017
|
+0.50 / +4.35%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.97
|
10.49
|
6,000
|
|
|
4/18/2017
|
-0.30 / -2.54%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.52
|
10.06
|
5,300
|
|
|
4/17/2017
|
-0.20 / -1.67%
|
12.00
|
12.10
|
11.80
|
11.80
|
11.95
|
10.32
|
8,500
|
|
|
4/14/2017
|
+0.10 / +0.82%
|
11.50
|
12.30
|
11.50
|
12.30
|
11.99
|
10.76
|
5,700
|
|
|
4/13/2017
|
-0.30 / -2.40%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.23
|
10.67
|
1,200
|
|
|
4/12/2017
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.40
|
12.50
|
12.48
|
10.93
|
3,500
|
|
|
4/11/2017
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.57
|
11.02
|
7,200
|
|
|
4/10/2017
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.60
|
11.02
|
2,525
|
|
|
4/7/2017
|
-0.10 / -0.79%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.57
|
10.93
|
5,200
|
|
|
4/5/2017
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.60
|
11.02
|
6,200
|
|
|
4/4/2017
|
-0.30 / -2.33%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.56
|
11.02
|
6,734
|
|
|
4/3/2017
|
+0.20 / +1.57%
|
13.10
|
13.10
|
12.90
|
12.90
|
12.97
|
11.28
|
300
|
|
|
3/31/2017
|
+0.10 / +0.78%
|
12.60
|
13.00
|
12.60
|
12.90
|
12.66
|
11.28
|
2,266
|
|
|
3/30/2017
|
+0.20 / +1.59%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.19
|
1,020
|
|
|