|
Live Quote:
On
|
|
|
|
|
Tuesday, July 29, 2025 1:51:48 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 4/6/2020
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
11.00 |
| Volume |
800 |
| Split-adjusted Price |
9.62 |
|
|
CLX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2020
|
+0.30 / +2.78%
|
11.40
|
11.40
|
11.00
|
11.10
|
11.08
|
9.62
|
800
|
|
|
4/3/2020
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.36
|
1,000
|
|
|
4/1/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.53
|
0
|
|
|
3/31/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.53
|
0
|
|
|
3/30/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.53
|
1,000
|
|
|
3/27/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.53
|
0
|
|
|
3/26/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.53
|
1,000
|
|
|
3/25/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.53
|
0
|
|
|
3/24/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.53
|
2,600
|
|
|
3/23/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.01
|
9.53
|
1,100
|
|
|
3/20/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.53
|
300
|
|
|
3/19/2020
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.53
|
1,000
|
|
|
3/18/2020
|
-1.40 / -11.76%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.67
|
9.10
|
1,500
|
|
|
3/17/2020
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.31
|
0
|
|
|
3/16/2020
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.31
|
0
|
|
|
3/13/2020
|
-1.00 / -7.69%
|
11.90
|
12.00
|
11.00
|
12.00
|
11.86
|
10.40
|
1,900
|
|
|
3/12/2020
|
+1.00 / +8.33%
|
11.10
|
13.00
|
11.00
|
13.00
|
12.09
|
11.27
|
41,000
|
|
|
3/11/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.40
|
0
|
|
|
3/10/2020
|
0.00 / 0.00%
|
11.60
|
12.00
|
11.60
|
12.00
|
12.00
|
10.40
|
10,200
|
|
|
3/9/2020
|
0.00 / 0.00%
|
11.70
|
12.20
|
11.30
|
12.00
|
11.59
|
10.40
|
2,000
|
|
|
3/6/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.40
|
0
|
|
|
3/5/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.40
|
0
|
|
|
3/4/2020
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.40
|
0
|
|
|
3/3/2020
|
0.00 / 0.00%
|
11.70
|
12.10
|
11.70
|
12.10
|
11.99
|
10.49
|
700
|
|
|
3/2/2020
|
+0.50 / +4.31%
|
11.90
|
12.10
|
11.80
|
12.10
|
11.95
|
10.49
|
4,600
|
|
|
2/28/2020
|
-0.30 / -2.54%
|
11.70
|
12.00
|
11.50
|
11.50
|
11.64
|
9.97
|
4,100
|
|
|
2/27/2020
|
-0.20 / -1.67%
|
11.70
|
11.80
|
11.40
|
11.80
|
11.55
|
10.23
|
3,100
|
|
|
2/26/2020
|
+0.50 / +4.35%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.93
|
10.40
|
3,100
|
|
|
2/25/2020
|
-0.50 / -4.17%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
9.97
|
2,500
|
|
|
2/24/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.40
|
3,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:50:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|