|
Closing price on 4/14/2017
|
|
| Open |
11.50 |
| High |
12.30 |
| Low |
11.50 |
| Volume |
5,700 |
| Split-adjusted Price |
10.76 |
|
|
CLX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/14/2017
|
+0.10 / +0.82%
|
11.50
|
12.30
|
11.50
|
12.30
|
11.99
|
10.76
|
5,700
|
|
|
4/13/2017
|
-0.30 / -2.40%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.23
|
10.67
|
1,200
|
|
|
4/12/2017
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.40
|
12.50
|
12.48
|
10.93
|
3,500
|
|
|
4/11/2017
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.57
|
11.02
|
7,200
|
|
|
4/10/2017
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.60
|
11.02
|
2,525
|
|
|
4/7/2017
|
-0.10 / -0.79%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.57
|
10.93
|
5,200
|
|
|
4/5/2017
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.60
|
11.02
|
6,200
|
|
|
4/4/2017
|
-0.30 / -2.33%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.56
|
11.02
|
6,734
|
|
|
4/3/2017
|
+0.20 / +1.57%
|
13.10
|
13.10
|
12.90
|
12.90
|
12.97
|
11.28
|
300
|
|
|
3/31/2017
|
+0.10 / +0.78%
|
12.60
|
13.00
|
12.60
|
12.90
|
12.66
|
11.28
|
2,266
|
|
|
3/30/2017
|
+0.20 / +1.59%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.19
|
1,020
|
|
|
3/29/2017
|
-0.40 / -3.08%
|
13.00
|
13.00
|
12.60
|
12.60
|
12.70
|
11.02
|
2,488
|
|
|
3/28/2017
|
-0.10 / -0.76%
|
13.40
|
13.40
|
12.90
|
13.00
|
13.04
|
11.37
|
11,700
|
|
|
3/27/2017
|
+0.10 / +0.77%
|
13.00
|
13.60
|
13.00
|
13.10
|
13.43
|
11.46
|
10,200
|
|
|
3/24/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.37
|
2,000
|
|
|
3/23/2017
|
-0.20 / -1.52%
|
13.50
|
13.50
|
13.00
|
13.00
|
13.09
|
11.37
|
3,300
|
|
|
3/22/2017
|
+0.10 / +0.76%
|
13.50
|
13.70
|
13.20
|
13.20
|
13.56
|
11.54
|
8,100
|
|
|
3/21/2017
|
+0.30 / +2.34%
|
12.90
|
13.30
|
12.90
|
13.10
|
13.11
|
11.46
|
20,200
|
|
|
3/20/2017
|
-0.40 / -3.03%
|
13.20
|
13.20
|
12.60
|
12.80
|
12.70
|
11.19
|
9,900
|
|
|
3/17/2017
|
+0.20 / +1.56%
|
13.00
|
13.50
|
12.90
|
13.00
|
13.16
|
11.37
|
4,828
|
|
|
3/16/2017
|
-0.40 / -3.03%
|
13.20
|
13.70
|
12.80
|
12.80
|
13.32
|
11.19
|
5,129
|
|
|
3/15/2017
|
-0.80 / -5.71%
|
13.10
|
13.30
|
13.10
|
13.20
|
13.21
|
11.54
|
508,000
|
|
|
3/14/2017
|
-0.30 / -2.10%
|
13.90
|
14.00
|
13.10
|
14.00
|
13.36
|
12.24
|
17,600
|
|
|
3/13/2017
|
+0.30 / +2.14%
|
14.40
|
14.40
|
14.00
|
14.30
|
14.14
|
12.51
|
11,659
|
|
|
3/10/2017
|
+0.10 / +0.70%
|
14.90
|
14.90
|
14.00
|
14.30
|
14.05
|
12.51
|
12,300
|
|
|
3/9/2017
|
-0.60 / -4.05%
|
14.80
|
14.80
|
13.00
|
14.20
|
14.04
|
12.42
|
49,300
|
|
|
3/8/2017
|
-0.60 / -3.90%
|
13.10
|
17.00
|
13.10
|
14.80
|
14.49
|
12.94
|
28,898
|
|
|
3/7/2017
|
-0.50 / -3.14%
|
15.40
|
15.50
|
15.40
|
15.40
|
15.40
|
13.47
|
40,890
|
|
|
3/6/2017
|
-2.80 / -14.97%
|
21.50
|
21.50
|
15.90
|
15.90
|
18.10
|
13.90
|
43,210
|
|
|
3/3/2017
|
+2.40 / +14.72%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
16.35
|
43,600
|
|
|