Closing price on 3/3/2017
|
|
Open |
18.70 |
High |
18.70 |
Low |
18.70 |
Volume |
43,600 |
Split-adjusted Price |
16.35 |
|
|
CLX Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/3/2017
|
+2.40 / +14.72%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
16.35
|
43,600
|
|
3/2/2017
|
+2.10 / +14.79%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.25
|
27,700
|
|
3/1/2017
|
+4.00 / +39.22%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
12.42
|
83,100
|
|
|