|
Closing price on 3/16/2017
|
|
| Open |
13.20 |
| High |
13.70 |
| Low |
12.80 |
| Volume |
5,129 |
| Split-adjusted Price |
11.19 |
|
|
CLX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2017
|
-0.40 / -3.03%
|
13.20
|
13.70
|
12.80
|
12.80
|
13.32
|
11.19
|
5,129
|
|
|
3/15/2017
|
-0.80 / -5.71%
|
13.10
|
13.30
|
13.10
|
13.20
|
13.21
|
11.54
|
508,000
|
|
|
3/14/2017
|
-0.30 / -2.10%
|
13.90
|
14.00
|
13.10
|
14.00
|
13.36
|
12.24
|
17,600
|
|
|
3/13/2017
|
+0.30 / +2.14%
|
14.40
|
14.40
|
14.00
|
14.30
|
14.14
|
12.51
|
11,659
|
|
|
3/10/2017
|
+0.10 / +0.70%
|
14.90
|
14.90
|
14.00
|
14.30
|
14.05
|
12.51
|
12,300
|
|
|
3/9/2017
|
-0.60 / -4.05%
|
14.80
|
14.80
|
13.00
|
14.20
|
14.04
|
12.42
|
49,300
|
|
|
3/8/2017
|
-0.60 / -3.90%
|
13.10
|
17.00
|
13.10
|
14.80
|
14.49
|
12.94
|
28,898
|
|
|
3/7/2017
|
-0.50 / -3.14%
|
15.40
|
15.50
|
15.40
|
15.40
|
15.40
|
13.47
|
40,890
|
|
|
3/6/2017
|
-2.80 / -14.97%
|
21.50
|
21.50
|
15.90
|
15.90
|
18.10
|
13.90
|
43,210
|
|
|
3/3/2017
|
+2.40 / +14.72%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
16.35
|
43,600
|
|
|
3/2/2017
|
+2.10 / +14.79%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.25
|
27,700
|
|
|
3/1/2017
|
+4.00 / +39.22%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
12.42
|
83,100
|
|
|