|
Closing price on 11/13/2024
|
|
| Open |
16.10 |
| High |
16.20 |
| Low |
15.80 |
| Volume |
131,300 |
| Split-adjusted Price |
16.00 |
|
|
CLX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2024
|
-0.30 / -1.84%
|
16.10
|
16.20
|
15.80
|
16.00
|
16.00
|
16.00
|
131,300
|
|
|
11/12/2024
|
+0.20 / +1.26%
|
16.20
|
16.60
|
16.10
|
16.10
|
16.30
|
16.10
|
119,100
|
|
|
11/11/2024
|
+0.60 / +3.85%
|
15.60
|
16.20
|
15.60
|
16.20
|
15.90
|
16.20
|
279,600
|
|
|
11/8/2024
|
-0.30 / -1.89%
|
15.90
|
15.90
|
15.50
|
15.60
|
15.60
|
15.60
|
32,700
|
|
|
11/7/2024
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.70
|
15.80
|
15.90
|
15.80
|
60,600
|
|
|
11/6/2024
|
+0.40 / +2.60%
|
15.60
|
16.00
|
15.50
|
15.80
|
15.80
|
15.80
|
88,000
|
|
|
11/5/2024
|
0.00 / 0.00%
|
15.30
|
15.60
|
15.30
|
15.40
|
15.40
|
15.40
|
60,500
|
|
|
11/4/2024
|
0.00 / 0.00%
|
15.40
|
15.60
|
15.30
|
15.40
|
15.40
|
15.40
|
32,100
|
|
|
11/1/2024
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.30
|
15.40
|
15.40
|
15.40
|
27,500
|
|
|
10/31/2024
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.40
|
15.50
|
15.50
|
15.50
|
34,900
|
|
|
10/30/2024
|
+0.50 / +3.29%
|
15.30
|
16.00
|
15.30
|
15.70
|
15.60
|
15.70
|
195,500
|
|
|
10/29/2024
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.20
|
15.20
|
15.20
|
15.20
|
37,000
|
|
|
10/28/2024
|
-0.10 / -0.66%
|
15.10
|
15.30
|
15.10
|
15.10
|
15.20
|
15.10
|
42,300
|
|
|
10/25/2024
|
0.00 / 0.00%
|
15.00
|
15.20
|
15.00
|
15.10
|
15.20
|
15.10
|
22,700
|
|
|
10/24/2024
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.10
|
15.10
|
17,700
|
|
|
10/23/2024
|
0.00 / 0.00%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.10
|
15.20
|
43,600
|
|
|
10/22/2024
|
+0.10 / +0.66%
|
15.10
|
15.20
|
15.10
|
15.20
|
15.20
|
15.20
|
100,900
|
|
|
10/21/2024
|
-0.10 / -0.66%
|
15.30
|
15.30
|
15.00
|
15.10
|
15.10
|
15.10
|
17,000
|
|
|
10/18/2024
|
+0.10 / +0.66%
|
15.10
|
15.20
|
15.10
|
15.20
|
15.20
|
15.20
|
37,200
|
|
|
10/17/2024
|
+0.10 / +0.66%
|
15.20
|
15.30
|
15.00
|
15.30
|
15.10
|
15.30
|
25,300
|
|
|
10/16/2024
|
+0.10 / +0.66%
|
15.20
|
15.20
|
15.10
|
15.20
|
15.20
|
15.20
|
10,700
|
|
|
10/15/2024
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.00
|
15.20
|
15.10
|
15.20
|
45,000
|
|
|
10/14/2024
|
+0.10 / +0.66%
|
15.30
|
15.40
|
15.20
|
15.30
|
15.30
|
15.30
|
67,700
|
|
|
10/11/2024
|
-0.20 / -1.31%
|
15.30
|
15.30
|
15.10
|
15.10
|
15.20
|
15.10
|
22,700
|
|
|
10/10/2024
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.20
|
15.20
|
15.30
|
15.20
|
21,700
|
|
|
10/9/2024
|
+0.10 / +0.66%
|
15.20
|
15.40
|
15.10
|
15.20
|
15.30
|
15.20
|
35,700
|
|
|
10/8/2024
|
+0.10 / +0.66%
|
15.10
|
15.20
|
15.00
|
15.20
|
15.10
|
15.20
|
44,100
|
|
|
10/7/2024
|
-0.10 / -0.66%
|
14.80
|
15.20
|
14.80
|
15.00
|
15.10
|
15.00
|
64,100
|
|
|
10/4/2024
|
-0.20 / -1.31%
|
15.20
|
15.20
|
15.00
|
15.10
|
15.10
|
15.10
|
96,400
|
|
|
10/3/2024
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.30
|
15.20
|
87,600
|
|
|