|
Closing price on 10/5/2017
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.50 |
| Volume |
10,000 |
| Split-adjusted Price |
9.18 |
|
|
CLX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
10,000
|
|
|
10/4/2017
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
23,000
|
|
|
10/3/2017
|
+0.20 / +1.85%
|
10.00
|
11.00
|
9.20
|
11.00
|
10.59
|
9.62
|
16,000
|
|
|
10/2/2017
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.44
|
0
|
|
|
9/29/2017
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.44
|
0
|
|
|
9/28/2017
|
+0.20 / +1.89%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.44
|
2,000
|
|
|
9/27/2017
|
+0.30 / +2.91%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.27
|
100
|
|
|
9/26/2017
|
-0.60 / -5.50%
|
11.00
|
11.00
|
10.30
|
10.30
|
10.97
|
9.01
|
2,100
|
|
|
9/25/2017
|
-1.00 / -8.40%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.53
|
100
|
|
|
9/22/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.41
|
10
|
|
|
9/21/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.41
|
0
|
|
|
9/20/2017
|
+1.40 / +13.33%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.41
|
100
|
|
|
9/19/2017
|
-0.90 / -7.89%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
15,000
|
|
|
9/18/2017
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.97
|
10
|
|
|
9/15/2017
|
-0.20 / -1.67%
|
10.30
|
12.00
|
10.30
|
11.80
|
11.37
|
10.32
|
300
|
|
|
9/14/2017
|
+1.50 / +14.29%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.49
|
100
|
|
|
9/13/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
0
|
|
|
9/12/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
0
|
|
|
9/11/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
0
|
|
|
9/8/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
12,300
|
|
|
9/7/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
14,800
|
|
|
9/6/2017
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
0
|
|
|
9/5/2017
|
+0.10 / +0.95%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.54
|
9.27
|
10,100
|
|
|
9/1/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
15,000
|
|
|
8/31/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
0
|
|
|
8/30/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
11,200
|
|
|
8/29/2017
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
5,000
|
|
|
8/28/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.01
|
0
|
|
|
8/25/2017
|
-0.10 / -0.90%
|
10.00
|
11.00
|
10.00
|
11.00
|
10.33
|
9.62
|
300
|
|
|
8/24/2017
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.71
|
0
|
|
|