|
Closing price on 10/17/2017
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.50 |
| Volume |
56,500 |
| Split-adjusted Price |
9.18 |
|
|
CLX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2017
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
56,500
|
|
|
10/16/2017
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.62
|
200
|
|
|
10/13/2017
|
-1.20 / -11.43%
|
10.50
|
10.50
|
9.30
|
9.30
|
10.49
|
8.13
|
10,100
|
|
|
10/12/2017
|
-0.30 / -2.78%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
16,000
|
|
|
10/11/2017
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.44
|
500
|
|
|
10/10/2017
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.62
|
1,000
|
|
|
10/9/2017
|
+1.00 / +9.52%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.22
|
10.06
|
6,900
|
|
|
10/6/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
700
|
|
|
10/5/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
10,000
|
|
|
10/4/2017
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
23,000
|
|
|
10/3/2017
|
+0.20 / +1.85%
|
10.00
|
11.00
|
9.20
|
11.00
|
10.59
|
9.62
|
16,000
|
|
|
10/2/2017
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.44
|
0
|
|
|
9/29/2017
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.44
|
0
|
|
|
9/28/2017
|
+0.20 / +1.89%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.44
|
2,000
|
|
|
9/27/2017
|
+0.30 / +2.91%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.27
|
100
|
|
|
9/26/2017
|
-0.60 / -5.50%
|
11.00
|
11.00
|
10.30
|
10.30
|
10.97
|
9.01
|
2,100
|
|
|
9/25/2017
|
-1.00 / -8.40%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.53
|
100
|
|
|
9/22/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.41
|
10
|
|
|
9/21/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.41
|
0
|
|
|
9/20/2017
|
+1.40 / +13.33%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.41
|
100
|
|
|
9/19/2017
|
-0.90 / -7.89%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
15,000
|
|
|
9/18/2017
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.97
|
10
|
|
|
9/15/2017
|
-0.20 / -1.67%
|
10.30
|
12.00
|
10.30
|
11.80
|
11.37
|
10.32
|
300
|
|
|
9/14/2017
|
+1.50 / +14.29%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.49
|
100
|
|
|
9/13/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
0
|
|
|
9/12/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
0
|
|
|
9/11/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
0
|
|
|
9/8/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
12,300
|
|
|
9/7/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
14,800
|
|
|
9/6/2017
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
0
|
|
|