|
Live Quote:
On
|
|
|
|
|
Monday, July 14, 2025 11:17:03 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 1/6/2020
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.50 |
| Volume |
100 |
| Split-adjusted Price |
9.97 |
|
|
CLX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2020
|
-0.30 / -2.54%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.97
|
100
|
|
|
1/3/2020
|
+0.40 / +3.48%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.82
|
10.31
|
5,900
|
|
|
1/2/2020
|
-0.20 / -1.71%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.73
|
9.97
|
3,700
|
|
|
12/31/2019
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.14
|
0
|
|
|
12/30/2019
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.14
|
0
|
|
|
12/27/2019
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.68
|
10.23
|
2,400
|
|
|
12/26/2019
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.50
|
11.80
|
11.79
|
10.23
|
4,700
|
|
|
12/25/2019
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.77
|
10.23
|
6,700
|
|
|
12/24/2019
|
+0.20 / +1.72%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
10.23
|
2,600
|
|
|
12/23/2019
|
-0.30 / -2.52%
|
11.40
|
11.60
|
11.30
|
11.60
|
11.56
|
10.05
|
1,200
|
|
|
12/20/2019
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.31
|
0
|
|
|
12/19/2019
|
-0.20 / -1.65%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.31
|
0
|
|
|
12/18/2019
|
+0.30 / +2.54%
|
11.80
|
12.10
|
11.80
|
12.10
|
11.96
|
10.44
|
6,000
|
|
|
12/17/2019
|
+0.40 / +3.51%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.71
|
10.19
|
700
|
|
|
12/16/2019
|
-0.10 / -0.87%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.49
|
9.84
|
1,300
|
|
|
12/13/2019
|
+0.10 / +0.88%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.49
|
9.93
|
2,800
|
|
|
12/12/2019
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.37
|
9.84
|
2,900
|
|
|
12/11/2019
|
-0.40 / -3.39%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.35
|
9.84
|
3,900
|
|
|
12/10/2019
|
-0.10 / -0.84%
|
11.50
|
11.80
|
11.40
|
11.80
|
11.69
|
10.19
|
3,200
|
|
|
12/9/2019
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.27
|
0
|
|
|
12/6/2019
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.27
|
0
|
|
|
12/5/2019
|
+0.80 / +7.21%
|
11.90
|
12.00
|
11.10
|
11.90
|
11.90
|
10.27
|
1,400
|
|
|
12/4/2019
|
-0.20 / -1.77%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.08
|
9.58
|
1,300
|
|
|
12/3/2019
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.75
|
500
|
|
|
12/2/2019
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.30
|
9.84
|
400
|
|
|
11/29/2019
|
+0.20 / +1.79%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.84
|
0
|
|
|
11/28/2019
|
-0.10 / -0.88%
|
11.90
|
11.90
|
11.20
|
11.20
|
11.40
|
9.67
|
400
|
|
|
11/27/2019
|
-0.20 / -1.74%
|
11.60
|
11.60
|
11.30
|
11.30
|
11.43
|
9.75
|
900
|
|
|
11/26/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.93
|
1,000
|
|
|
11/25/2019
|
+0.50 / +4.55%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.44
|
9.93
|
1,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:15:00 AM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|