Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2022	-0.50 / -1.77%	28.50	28.90	27.70	27.70	28.50	25.49	372,700
1/7/2022	+0.40 / +1.43%	28.30	28.80	27.80	28.30	28.20	26.04	310,000
1/6/2022	+0.70 / +2.55%	27.50	28.20	27.10	28.10	27.90	25.86	345,600
1/5/2022	+0.60 / +2.23%	27.00	28.00	26.50	27.50	27.40	25.30	329,500
1/4/2022	-0.30 / -1.10%	27.20	27.50	26.60	26.90	26.90	24.75	228,600
12/31/2021	+1.30 / +5.04%	26.40	27.90	26.40	27.10	27.20	24.94	320,300
12/30/2021	+0.60 / +2.33%	25.70	26.40	25.50	26.40	25.80	24.29	197,300
12/29/2021	+0.20 / +0.78%	25.70	26.30	25.50	25.90	25.80	23.83	190,900
12/28/2021	-0.20 / -0.78%	26.00	26.30	25.50	25.60	25.70	23.56	280,000
12/27/2021	+0.40 / +1.56%	25.70	26.60	25.30	26.00	25.80	23.92	149,700
12/24/2021	-0.20 / -0.76%	26.50	26.50	25.20	26.00	25.60	23.92	265,100
12/23/2021	-0.60 / -2.26%	26.70	27.20	25.60	26.00	26.20	23.92	289,800
12/22/2021	+0.50 / +1.91%	26.20	27.50	26.20	26.70	26.60	24.57	288,300
12/21/2021	-0.30 / -1.13%	26.60	26.80	25.80	26.20	26.20	24.11	239,200
12/20/2021	-1.00 / -3.62%	27.40	27.50	26.00	26.60	26.50	24.48	407,500
12/17/2021	0.00 / 0.00%	27.60	28.00	27.30	27.50	27.60	25.30	157,000
12/16/2021	-0.50 / -1.77%	28.10	28.20	27.10	27.70	27.50	25.49	350,500
12/15/2021	-0.50 / -1.73%	28.80	28.80	28.00	28.40	28.20	26.13	241,100
12/14/2021	-0.40 / -1.37%	29.20	29.20	28.60	28.80	28.90	26.50	138,200
12/13/2021	-0.20 / -0.68%	30.00	30.20	29.00	29.00	29.20	26.68	235,700
12/10/2021	+1.20 / +4.24%	28.50	29.60	28.50	29.50	29.20	27.14	348,200
12/9/2021	+0.30 / +1.06%	28.20	28.70	28.00	28.50	28.30	26.22	121,900
12/8/2021	+0.20 / +0.71%	28.50	28.80	28.00	28.40	28.20	26.13	63,800
12/7/2021	+0.10 / +0.35%	27.40	29.50	27.40	28.50	28.20	26.22	138,500
12/6/2021	-2.20 / -7.41%	29.60	29.60	27.10	27.50	28.40	25.30	136,000
12/3/2021	-1.40 / -4.59%	30.50	30.70	29.00	29.10	29.70	26.78	144,000
12/2/2021	+1.00 / +3.45%	29.00	31.50	28.80	30.00	30.47	27.60	303,200
12/1/2021	+0.10 / +0.35%	28.50	29.20	28.50	29.00	29.00	26.68	157,000
11/30/2021	0.00 / 0.00%	29.80	29.80	28.60	28.60	28.90	26.32	170,100
11/29/2021	-0.50 / -1.70%	28.40	28.90	28.00	28.90	28.60	26.59	167,200

<<Previous 30 days Next 30 days>>

CLX News

30/10	CLX: Financial Statement Quarter 3/2020 (holding company)
30/10	CLX: Financial Statement Quarter 3/2020
03/09	CLX: Reviewed financial statement 2020
03/09	CLX: Reviewed financial statement 2020 (holding company)
30/07	CLX: Financial Statement Quarter 2/2020 (holding company)