Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2021	-0.10 / -0.26%	37.70	38.45	37.00	38.35	37.80	26.38	95,400
9/20/2021	+0.20 / +0.52%	38.40	39.00	38.30	38.45	38.48	26.45	61,300
9/17/2021	+0.45 / +1.19%	37.60	38.50	37.60	38.25	38.13	26.31	80,000
9/16/2021	-0.75 / -1.95%	37.50	38.80	37.50	37.80	37.83	26.00	60,400
9/15/2021	-0.70 / -1.78%	41.00	41.00	38.50	38.55	39.46	26.52	77,700
9/14/2021	+2.55 / +6.95%	37.70	39.25	37.00	39.25	38.82	27.00	134,300
9/13/2021	+2.10 / +6.07%	36.50	36.70	35.75	36.70	36.14	25.25	107,800
9/10/2021	-0.15 / -0.43%	35.00	35.30	34.40	34.60	34.91	23.80	27,700
9/9/2021	+0.55 / +1.61%	34.20	34.80	34.00	34.75	34.53	23.91	26,700
9/8/2021	-0.80 / -2.29%	34.95	34.95	34.00	34.20	34.37	23.53	40,700
9/7/2021	-1.05 / -2.91%	37.00	37.00	34.60	35.00	34.93	24.08	44,200
9/6/2021	+2.35 / +6.97%	33.90	36.05	33.90	36.05	35.27	24.80	112,000
9/1/2021	+0.35 / +1.05%	33.30	34.20	32.70	33.70	33.46	23.18	61,500
8/31/2021	-0.10 / -0.30%	33.30	33.55	33.00	33.35	33.34	22.94	44,000
8/30/2021	+0.40 / +1.21%	35.00	35.00	33.05	33.45	33.65	23.01	26,300
8/27/2021	+0.15 / +0.46%	34.20	34.20	32.30	33.05	32.90	22.74	24,100
8/26/2021	+1.20 / +3.79%	32.00	33.80	32.00	32.90	33.37	22.63	40,900
8/25/2021	0.00 / 0.00%	31.15	32.50	31.15	31.70	31.48	21.81	20,300
8/24/2021	-1.30 / -3.94%	33.00	33.00	31.70	31.70	31.98	21.81	13,100
8/23/2021	-0.50 / -1.49%	33.60	33.90	33.00	33.00	33.15	22.70	54,600
8/20/2021	+1.00 / +3.08%	33.00	34.00	32.50	33.50	33.14	23.05	95,100
8/19/2021	+0.50 / +1.56%	31.40	33.00	31.40	32.50	32.18	22.36	35,300
8/18/2021	-0.30 / -0.93%	32.25	32.35	31.20	32.00	32.03	22.01	21,300
8/17/2021	-0.60 / -1.82%	33.00	33.00	32.20	32.30	32.39	22.22	55,600
8/16/2021	-1.30 / -3.80%	34.20	34.40	32.90	32.90	33.57	22.63	87,900
8/13/2021	-0.80 / -2.29%	32.80	34.20	32.80	34.20	33.19	23.53	75,900
8/12/2021	+0.40 / +1.16%	37.00	37.00	34.55	35.00	36.12	24.08	114,100
8/11/2021	+2.25 / +6.96%	34.60	34.60	34.45	34.60	34.60	23.80	201,400
8/10/2021	+0.85 / +2.70%	31.50	32.35	31.50	32.35	32.02	22.26	94,200
8/9/2021	+0.60 / +1.94%	31.50	31.50	30.85	31.50	31.08	21.67	83,600

<<Previous 30 days Next 30 days>>

CLL News

29/04	CLL: BOD resolution dated April 25, 2025
29/04	CLL: Extension of the time to hold AGM 2025
04/04	CLL: Completing tax payment obligations
17/03	CLL: Anual Report 2024
04/03	CLL: Report on change of ownership of major shareholders - SAMARANG UCITS - SAMARANG ASIAN PROSPERITY