Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2022	-0.30 / -1.01%	29.60	29.95	29.30	29.30	29.60	21.37	8,100
9/15/2022	-0.05 / -0.17%	29.65	29.65	29.60	29.60	29.63	21.59	900
9/14/2022	-0.05 / -0.17%	29.10	29.65	29.10	29.65	29.29	21.62	3,900
9/13/2022	-0.15 / -0.50%	29.80	29.80	29.40	29.70	29.65	21.66	3,300
9/12/2022	0.00 / 0.00%	29.85	29.90	29.85	29.85	29.85	21.77	7,000
9/9/2022	-0.10 / -0.33%	29.90	29.90	29.30	29.85	29.72	21.77	3,700
9/8/2022	-0.10 / -0.33%	30.00	30.00	29.10	29.95	29.33	21.84	3,000
9/7/2022	+0.25 / +0.84%	29.30	30.05	29.15	30.05	29.41	21.91	6,500
9/6/2022	+0.10 / +0.34%	29.50	29.80	29.50	29.80	29.72	21.73	6,300
9/5/2022	-0.40 / -1.33%	30.10	30.10	29.45	29.70	29.70	21.66	26,800
8/31/2022	+0.10 / +0.33%	29.80	30.10	29.30	30.10	29.36	21.95	5,400
8/30/2022	0.00 / 0.00%	30.20	30.20	29.00	30.00	29.75	21.88	2,700
8/29/2022	-0.25 / -0.83%	29.80	30.05	29.80	30.00	29.90	21.88	10,100
8/26/2022	+0.15 / +0.50%	30.15	30.25	30.10	30.25	30.13	22.06	1,300
8/25/2022	-0.10 / -0.33%	30.45	30.45	30.10	30.10	30.23	21.95	19,000
8/24/2022	+0.20 / +0.67%	30.00	30.30	30.00	30.20	30.22	22.02	4,600
8/23/2022	0.00 / 0.00%	29.95	30.15	29.90	30.00	30.01	21.88	16,900
8/22/2022	-0.20 / -0.66%	30.10	30.15	30.00	30.00	30.06	21.88	14,400
8/19/2022	-0.10 / -0.33%	30.75	30.75	30.00	30.20	30.16	22.02	10,000
8/18/2022	-0.25 / -0.82%	30.55	30.95	30.00	30.30	30.30	22.10	9,400
8/17/2022	+0.15 / +0.49%	30.40	30.85	30.25	30.55	30.34	22.28	10,900
8/16/2022	+0.15 / +0.50%	30.25	30.45	30.00	30.40	30.27	22.17	12,000
8/15/2022	-0.05 / -0.17%	30.20	30.45	30.05	30.25	30.18	22.06	8,600
8/12/2022	+0.40 / +1.34%	30.40	30.40	29.60	30.30	29.92	22.10	14,600
8/11/2022	0.00 / 0.00%	29.70	30.70	29.65	29.90	29.86	21.80	34,800
8/10/2022	+0.35 / +1.18%	29.70	29.90	29.50	29.90	29.66	21.80	20,100
8/9/2022	+0.15 / +0.51%	29.40	29.55	29.40	29.55	29.46	21.55	19,900
8/8/2022	+0.15 / +0.51%	29.50	29.50	29.05	29.40	29.34	21.44	43,600
8/5/2022	-0.05 / -0.17%	28.50	29.35	28.10	29.25	28.97	21.33	9,900
8/4/2022	+0.25 / +0.86%	29.10	29.40	29.00	29.30	29.05	21.37	18,900

<<Previous 30 days Next 30 days>>

CLL News

29/04	CLL: BOD resolution dated April 25, 2025
29/04	CLL: Extension of the time to hold AGM 2025
04/04	CLL: Completing tax payment obligations
17/03	CLL: Anual Report 2024
04/03	CLL: Report on change of ownership of major shareholders - SAMARANG UCITS - SAMARANG ASIAN PROSPERITY