|
Closing price on 7/18/2014
|
|
| Open |
36.30 |
| High |
36.30 |
| Low |
35.60 |
| Volume |
118,860 |
| Split-adjusted Price |
17.21 |
|
|
CLL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2014
|
-0.70 / -1.92%
|
36.30
|
36.30
|
35.60
|
35.70
|
35.82
|
17.21
|
118,860
|
|
|
7/17/2014
|
-0.40 / -1.09%
|
36.90
|
36.90
|
35.80
|
36.40
|
36.39
|
17.55
|
117,160
|
|
|
7/16/2014
|
+1.80 / +5.14%
|
35.40
|
37.20
|
35.30
|
36.80
|
36.15
|
17.74
|
315,560
|
|
|
7/15/2014
|
+0.30 / +0.86%
|
35.00
|
35.20
|
34.80
|
35.00
|
35.01
|
16.87
|
162,120
|
|
|
7/14/2014
|
+1.50 / +4.52%
|
33.20
|
34.70
|
33.20
|
34.70
|
33.69
|
16.73
|
128,330
|
|
|
7/11/2014
|
0.00 / 0.00%
|
33.50
|
33.50
|
33.00
|
33.20
|
33.09
|
16.01
|
38,710
|
|
|
7/10/2014
|
+0.20 / +0.61%
|
35.30
|
35.30
|
32.00
|
33.20
|
33.53
|
16.01
|
53,830
|
|
|
7/9/2014
|
+2.00 / +6.45%
|
33.00
|
33.10
|
30.50
|
33.00
|
31.20
|
15.91
|
666,130
|
|
|
7/8/2014
|
+31.00 / +0.00%
|
35.40
|
35.40
|
30.50
|
31.00
|
31.20
|
14.94
|
99,080
|
|
|