|
Closing price on 7/11/2014
|
|
| Open |
33.50 |
| High |
33.50 |
| Low |
33.00 |
| Volume |
38,710 |
| Split-adjusted Price |
16.01 |
|
|
CLL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2014
|
0.00 / 0.00%
|
33.50
|
33.50
|
33.00
|
33.20
|
33.09
|
16.01
|
38,710
|
|
|
7/10/2014
|
+0.20 / +0.61%
|
35.30
|
35.30
|
32.00
|
33.20
|
33.53
|
16.01
|
53,830
|
|
|
7/9/2014
|
+2.00 / +6.45%
|
33.00
|
33.10
|
30.50
|
33.00
|
31.20
|
15.91
|
666,130
|
|
|
7/8/2014
|
+31.00 / +0.00%
|
35.40
|
35.40
|
30.50
|
31.00
|
31.20
|
14.94
|
99,080
|
|
|