Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, October 14, 2025 3:04:46 PM - Markets open
VN-INDEX 1,761.06 -4.06/-0.23%
HNX-INDEX 275.33 -0.02/-0.01%
UPCOM-INDEX 113.01 +0.31/+0.28%
Cat Lai Port Joint Stock Company (CLL : HOSE)
Industrials : Transportation Services
30.75 -0.05/-0.16%
3:00:05 PM
Closing price on 7/10/2017
27.00 -0.30/-1.10%
Open 26.00
High 27.00
Low 26.00
Volume 30
Split-adjusted Price 14.98

Create Alert at: 28 32 34 ...
CLL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/10/2017 -0.30 / -1.10% 26.00 27.00 26.00 27.00 26.50 14.98 30
7/7/2017 0.00 / 0.00% 27.30 27.30 27.30 27.30 27.30 15.15 0
7/6/2017 0.00 / 0.00% 27.30 27.30 27.30 27.30 27.30 15.15 0
7/5/2017 0.00 / 0.00% 27.30 27.30 27.30 27.30 27.30 15.15 0
7/4/2017 -0.10 / -0.36% 27.00 27.30 27.00 27.30 27.19 15.15 1,140
7/3/2017 +0.90 / +3.40% 26.00 27.50 26.00 27.40 27.04 15.20 5,140
6/30/2017 +0.30 / +1.15% 26.50 26.50 26.20 26.50 26.40 14.71 5,000
6/29/2017 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 14.54 0
6/28/2017 +0.10 / +0.38% 26.00 26.20 26.00 26.20 26.10 14.54 1,600
6/27/2017 -0.40 / -1.51% 26.10 26.10 26.10 26.10 26.10 14.48 210
6/26/2017 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 14.71 110
6/23/2017 +0.40 / +1.53% 24.50 26.50 24.50 26.50 26.21 14.71 1,030
6/22/2017 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 14.48 0
6/21/2017 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 14.48 0
6/20/2017 -0.10 / -0.38% 26.20 26.20 26.10 26.10 26.15 14.48 3,800
6/19/2017 -0.20 / -0.76% 26.40 26.40 26.20 26.20 26.23 14.54 3,050
6/16/2017 +0.40 / +1.54% 26.40 26.40 26.40 26.40 26.40 14.65 10
6/15/2017 -0.50 / -1.89% 26.20 26.20 26.00 26.00 26.10 14.43 2,360
6/14/2017 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 14.71 9,800
6/13/2017 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 14.71 3,300
6/12/2017 +0.30 / +1.15% 26.50 26.50 26.50 26.50 26.50 14.71 7,100
6/9/2017 -0.30 / -1.13% 26.20 26.20 26.20 26.20 26.20 14.54 110
6/8/2017 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 14.71 1,100
6/7/2017 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 14.71 8,010
6/6/2017 -0.40 / -1.49% 26.50 26.50 26.00 26.50 26.06 14.71 4,950
6/5/2017 +0.40 / +1.51% 26.50 26.90 26.50 26.90 26.70 14.93 180
6/2/2017 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 14.71 2,000
6/1/2017 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 14.71 1,530
5/31/2017 0.00 / 0.00% 26.00 26.50 26.00 26.50 26.25 14.71 8,000
5/30/2017 +0.50 / +1.92% 26.50 26.50 26.50 26.50 26.50 14.71 15,000
CLL News
29/04 CLL: BOD resolution dated April 25, 2025
29/04 CLL: Extension of the time to hold AGM 2025
04/04 CLL: Completing tax payment obligations
17/03 CLL: Anual Report 2024
04/03 CLL: Report on change of ownership of major shareholders - SAMARANG UCITS - SAMARANG ASIAN PROSPERITY
Related Companies
Volume Price Change
ACV  1,129,500 53.80 -1.28%
ASG  100 16.15 0.00%
BLN  0 9.10 0.00%
BSG  0 17.20 0.00%
CAG  1,800 7.10 0.00%
CIA  10,600 9.60 0.00%
Market Update
Last updated at 3:00:04 PM
VN-INDEX 1,761.06 -4.06/-0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.