Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2024	+0.35 / +0.86%	40.85	41.85	40.85	41.20	41.46	35.85	3,500
6/10/2024	+0.55 / +1.36%	39.75	41.00	39.70	40.85	40.34	35.55	19,500
6/7/2024	+0.30 / +0.75%	40.80	40.80	39.35	40.30	39.96	35.07	4,200
6/6/2024	+0.05 / +0.13%	39.90	40.10	39.90	40.00	39.98	34.81	3,400
6/5/2024	-0.05 / -0.13%	40.00	40.55	39.75	39.95	40.00	34.76	8,300
6/4/2024	+0.20 / +0.50%	40.85	40.85	39.60	40.00	40.01	34.81	14,600
6/3/2024	-0.20 / -0.50%	39.70	40.00	39.70	39.80	39.79	34.63	4,400
5/31/2024	-0.10 / -0.25%	39.35	40.75	39.05	40.00	39.71	34.81	5,900
5/30/2024	+0.80 / +2.04%	39.35	40.65	39.35	40.10	40.02	34.89	6,000
5/29/2024	+0.10 / +0.26%	39.25	39.30	39.25	39.30	39.28	34.20	72,900
5/28/2024	-0.60 / -1.51%	40.05	40.05	39.20	39.20	39.79	34.11	79,500
5/27/2024	+0.25 / +0.63%	40.25	40.25	39.05	39.80	39.53	34.63	76,100
5/24/2024	+0.05 / +0.13%	39.50	40.85	39.50	39.55	40.49	34.41	81,500
5/23/2024	0.00 / 0.00%	39.95	39.95	39.50	39.50	39.81	34.37	2,100
5/22/2024	-0.30 / -0.75%	39.80	40.00	39.40	39.50	39.55	34.37	98,400
5/21/2024	0.00 / 0.00%	39.10	39.80	39.10	39.80	39.69	34.63	5,400
5/20/2024	+0.10 / +0.25%	39.70	39.90	39.60	39.80	39.77	34.63	51,200
5/17/2024	0.00 / 0.00%	39.55	40.15	39.50	39.70	39.65	34.54	7,600
5/16/2024	+0.20 / +0.51%	39.50	40.90	39.50	39.70	39.84	34.54	10,600
5/15/2024	+0.65 / +1.67%	38.55	39.50	38.55	39.50	38.96	34.37	2,500
5/14/2024	-0.10 / -0.26%	39.00	39.00	38.85	38.85	38.89	33.81	3,600
5/13/2024	+0.15 / +0.39%	38.85	40.45	38.85	38.95	39.45	33.89	34,300
5/10/2024	-0.10 / -0.26%	38.90	38.90	38.80	38.80	38.85	33.76	22,500
5/9/2024	0.00 / 0.00%	40.45	40.45	38.70	38.90	39.02	33.85	5,700
5/8/2024	-0.10 / -0.26%	40.65	40.65	38.30	38.90	39.33	33.85	5,400
5/7/2024	-0.20 / -0.51%	39.90	39.90	39.00	39.00	39.22	33.94	32,000
5/6/2024	-1.80 / -4.39%	40.30	40.30	39.20	39.20	39.41	34.11	43,200
5/3/2024	-0.85 / -2.03%	41.00	41.00	41.00	41.00	41.00	35.68	1,000
5/2/2024	+2.65 / +6.76%	41.85	41.85	41.85	41.85	41.85	36.42	1,600
4/26/2024	-0.60 / -1.51%	39.15	39.80	39.00	39.20	39.45	34.11	7,700

<<Previous 30 days Next 30 days>>

CLL News

29/04	CLL: BOD resolution dated April 25, 2025
29/04	CLL: Extension of the time to hold AGM 2025
04/04	CLL: Completing tax payment obligations
17/03	CLL: Anual Report 2024
04/03	CLL: Report on change of ownership of major shareholders - SAMARANG UCITS - SAMARANG ASIAN PROSPERITY