Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2015	-0.70 / -2.47%	28.00	28.00	27.60	27.60	27.74	13.37	1,550
5/29/2015	0.00 / 0.00%	27.80	28.30	26.60	28.30	26.73	13.71	5,050
5/28/2015	+0.60 / +2.17%	29.00	29.00	27.70	28.30	27.76	13.71	340
5/27/2015	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	13.42	30
5/26/2015	-0.10 / -0.36%	27.50	27.80	27.50	27.70	27.76	13.42	9,510
5/25/2015	-0.10 / -0.36%	27.80	27.90	27.80	27.80	27.83	13.47	1,030
5/22/2015	0.00 / 0.00%	27.50	27.90	27.50	27.90	27.70	13.52	60
5/21/2015	-0.10 / -0.36%	26.60	27.90	26.60	27.90	27.25	13.52	2,140
5/20/2015	+0.70 / +2.56%	27.50	28.00	27.50	28.00	27.53	13.57	7,700
5/19/2015	+0.10 / +0.37%	27.50	27.50	27.20	27.30	27.49	13.23	2,510
5/18/2015	-0.30 / -1.09%	27.50	27.50	27.20	27.20	27.30	13.18	3,480
5/15/2015	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	13.33	20
5/14/2015	+0.10 / +0.36%	27.50	27.50	27.50	27.50	27.50	13.33	10
5/13/2015	-0.20 / -0.72%	27.40	27.50	27.40	27.40	27.43	13.28	560
5/12/2015	-1.80 / -6.12%	28.00	28.90	27.60	27.60	27.86	13.37	2,010
5/11/2015	+1.60 / +5.76%	29.60	29.60	28.00	29.40	29.15	14.25	100
5/8/2015	-0.80 / -2.80%	27.80	27.80	27.80	27.80	27.80	13.47	2,010
5/7/2015	0.00 / 0.00%	28.80	28.80	27.50	28.60	27.97	13.86	2,590
5/6/2015	-3.20 / -10.06%	27.00	28.80	27.00	28.60	28.45	13.86	3,480
5/5/2015	+0.20 / +0.63%	32.70	32.70	29.60	31.80	30.90	14.83	3,010
5/4/2015	+0.10 / +0.32%	31.50	33.00	31.50	31.60	31.55	14.73	13,850
4/27/2015	0.00 / 0.00%	31.50	31.50	31.00	31.50	31.21	14.69	4,230
4/24/2015	0.00 / 0.00%	31.60	31.60	29.30	31.50	30.67	14.69	3,130
4/23/2015	-0.50 / -1.56%	31.00	31.50	30.90	31.50	30.95	14.69	4,750
4/22/2015	+1.10 / +3.56%	31.40	32.00	30.90	32.00	30.91	14.92	1,100
4/21/2015	-0.10 / -0.32%	30.90	30.90	30.90	30.90	30.90	14.41	50
4/20/2015	-0.20 / -0.64%	31.00	31.00	31.00	31.00	31.00	14.45	500
4/17/2015	-0.20 / -0.64%	31.20	31.20	31.20	31.20	31.20	14.55	1,650
4/16/2015	-0.10 / -0.32%	30.60	31.40	30.60	31.40	30.68	14.64	3,520
4/15/2015	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	14.69	640

<<Previous 30 days Next 30 days>>

CLL News

29/04	CLL: BOD resolution dated April 25, 2025
29/04	CLL: Extension of the time to hold AGM 2025
04/04	CLL: Completing tax payment obligations
17/03	CLL: Anual Report 2024
04/03	CLL: Report on change of ownership of major shareholders - SAMARANG UCITS - SAMARANG ASIAN PROSPERITY