Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2024	+0.10 / +0.26%	39.25	39.30	39.25	39.30	39.28	36.93	72,900
5/28/2024	-0.60 / -1.51%	40.05	40.05	39.20	39.20	39.79	36.84	79,500
5/27/2024	+0.25 / +0.63%	40.25	40.25	39.05	39.80	39.53	37.40	76,100
5/24/2024	+0.05 / +0.13%	39.50	40.85	39.50	39.55	40.49	37.17	81,500
5/23/2024	0.00 / 0.00%	39.95	39.95	39.50	39.50	39.81	37.12	2,100
5/22/2024	-0.30 / -0.75%	39.80	40.00	39.40	39.50	39.55	37.12	98,400
5/21/2024	0.00 / 0.00%	39.10	39.80	39.10	39.80	39.69	37.40	5,400
5/20/2024	+0.10 / +0.25%	39.70	39.90	39.60	39.80	39.77	37.40	51,200
5/17/2024	0.00 / 0.00%	39.55	40.15	39.50	39.70	39.65	37.31	7,600
5/16/2024	+0.20 / +0.51%	39.50	40.90	39.50	39.70	39.84	37.31	10,600
5/15/2024	+0.65 / +1.67%	38.55	39.50	38.55	39.50	38.96	37.12	2,500
5/14/2024	-0.10 / -0.26%	39.00	39.00	38.85	38.85	38.89	36.51	3,600
5/13/2024	+0.15 / +0.39%	38.85	40.45	38.85	38.95	39.45	36.60	34,300
5/10/2024	-0.10 / -0.26%	38.90	38.90	38.80	38.80	38.85	36.46	22,500
5/9/2024	0.00 / 0.00%	40.45	40.45	38.70	38.90	39.02	36.56	5,700
5/8/2024	-0.10 / -0.26%	40.65	40.65	38.30	38.90	39.33	36.56	5,400
5/7/2024	-0.20 / -0.51%	39.90	39.90	39.00	39.00	39.22	36.65	32,000
5/6/2024	-1.80 / -4.39%	40.30	40.30	39.20	39.20	39.41	36.84	43,200
5/3/2024	-0.85 / -2.03%	41.00	41.00	41.00	41.00	41.00	38.53	1,000
5/2/2024	+2.65 / +6.76%	41.85	41.85	41.85	41.85	41.85	39.33	1,600
4/26/2024	-0.60 / -1.51%	39.15	39.80	39.00	39.20	39.45	36.84	7,700
4/25/2024	-0.05 / -0.13%	39.85	39.85	38.80	39.80	39.00	37.40	9,800
4/24/2024	-0.10 / -0.25%	38.15	39.90	38.15	39.85	39.00	37.45	34,200
4/23/2024	+0.95 / +2.44%	39.05	39.95	38.65	39.95	39.25	37.54	55,900
4/22/2024	+0.40 / +1.04%	38.70	39.00	38.70	39.00	38.93	36.65	57,300
4/19/2024	-0.75 / -1.91%	39.35	39.95	38.15	38.60	38.89	36.27	67,500
4/17/2024	-0.35 / -0.88%	41.80	41.80	39.35	39.35	41.13	36.98	57,500
4/16/2024	-0.80 / -1.98%	38.85	40.45	38.85	39.70	39.59	37.31	59,100
4/15/2024	-0.50 / -1.22%	40.50	40.50	40.50	40.50	40.50	38.06	54,500
4/12/2024	+0.40 / +0.99%	42.00	42.00	38.15	41.00	39.68	38.53	52,100

<<Previous 30 days Next 30 days>>

CLL News

04/04	CLL: Completing tax payment obligations
17/03	CLL: Anual Report 2024
04/03	CLL: Report on change of ownership of major shareholders - SAMARANG UCITS - SAMARANG ASIAN PROSPERITY
04/02	CLL: Explanation for Quarter 4.2024 consolidated financial statements
23/01	CLL: Report on Corporate Governance 2024