Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2025	-0.05 / -0.15%	34.35	34.35	34.30	34.30	34.33	34.30	16,300
5/27/2025	+0.15 / +0.44%	34.20	34.35	34.20	34.35	34.32	34.35	24,500
5/26/2025	+0.70 / +2.09%	33.60	34.25	33.60	34.20	33.86	34.20	19,400
5/23/2025	-0.05 / -0.15%	33.50	33.55	33.45	33.50	33.48	33.50	11,500
5/22/2025	+0.15 / +0.45%	33.40	33.55	33.30	33.55	33.45	33.55	8,900
5/21/2025	0.00 / 0.00%	33.50	33.50	33.40	33.40	33.40	33.40	13,500
5/20/2025	-0.15 / -0.45%	33.70	33.70	33.35	33.40	33.56	33.40	4,200
5/19/2025	+0.20 / +0.60%	33.55	33.55	33.40	33.55	33.54	33.55	14,900
5/16/2025	-0.15 / -0.45%	33.50	33.70	33.35	33.35	33.53	33.35	11,100
5/15/2025	-0.05 / -0.15%	33.55	33.80	33.50	33.50	33.66	33.50	16,300
5/14/2025	0.00 / 0.00%	34.35	34.35	33.50	33.55	33.60	33.55	13,400
5/13/2025	0.00 / 0.00%	33.70	33.70	33.50	33.55	33.58	33.55	8,900
5/12/2025	0.00 / 0.00%	33.55	33.85	33.50	33.55	33.55	33.55	6,800
5/9/2025	+0.05 / +0.15%	35.20	35.20	33.50	33.55	33.68	33.55	13,800
5/8/2025	+0.05 / +0.15%	33.50	33.60	33.50	33.50	33.56	33.50	43,000
5/7/2025	0.00 / 0.00%	33.30	33.45	33.30	33.45	33.35	33.45	2,300
5/6/2025	+0.20 / +0.60%	33.25	33.90	33.25	33.45	33.44	33.45	11,000
5/5/2025	-0.60 / -1.77%	33.85	33.85	33.00	33.25	33.30	33.25	1,300
4/29/2025	+0.85 / +2.58%	33.00	33.90	33.00	33.85	33.32	33.85	5,500
4/28/2025	0.00 / 0.00%	33.00	33.00	32.90	33.00	32.98	33.00	5,500
4/25/2025	-0.50 / -1.49%	33.40	33.40	33.00	33.00	33.09	33.00	7,400
4/24/2025	+0.75 / +2.29%	33.00	34.00	33.00	33.50	33.44	33.50	19,800
4/23/2025	0.00 / 0.00%	33.10	33.60	32.75	32.75	32.79	32.75	16,600
4/22/2025	-0.25 / -0.76%	33.00	33.00	32.50	32.75	32.82	32.75	4,500
4/21/2025	-0.70 / -2.08%	33.70	33.75	33.00	33.00	33.70	33.00	22,600
4/18/2025	+0.40 / +1.20%	33.30	33.70	33.05	33.70	33.46	33.70	700
4/17/2025	+0.30 / +0.91%	33.10	33.30	33.00	33.30	33.04	33.30	3,500
4/16/2025	-0.40 / -1.20%	33.50	33.50	32.70	33.00	32.92	33.00	8,800
4/15/2025	-0.50 / -1.47%	33.90	33.90	32.55	33.40	33.42	33.40	25,100
4/14/2025	-0.10 / -0.29%	33.90	34.00	33.45	33.90	33.87	33.90	11,000

<<Previous 30 days Next 2 days>>

CLL News

29/04	CLL: BOD resolution dated April 25, 2025
29/04	CLL: Extension of the time to hold AGM 2025
04/04	CLL: Completing tax payment obligations
17/03	CLL: Anual Report 2024
04/03	CLL: Report on change of ownership of major shareholders - SAMARANG UCITS - SAMARANG ASIAN PROSPERITY