Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	17.63	20
5/10/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	17.63	3,240
5/9/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	17.63	0
5/8/2018	+1.00 / +3.45%	30.00	30.00	30.00	30.00	30.00	17.63	10
5/7/2018	-1.00 / -3.33%	30.00	30.00	28.00	29.00	29.93	17.04	16,040
5/4/2018	-0.40 / -1.32%	30.00	30.00	30.00	30.00	30.00	17.63	1,000
5/3/2018	+0.40 / +1.33%	30.40	30.40	30.40	30.40	30.40	17.86	10
5/2/2018	+1.90 / +6.76%	30.00	30.00	29.90	30.00	29.96	17.63	13,550
4/27/2018	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	16.51	0
4/26/2018	-0.80 / -2.77%	28.40	28.40	28.10	28.10	28.25	16.51	1,770
4/24/2018	-2.10 / -6.77%	28.85	28.90	28.85	28.90	28.88	16.98	110
4/23/2018	-0.20 / -0.64%	31.40	31.40	29.10	31.00	29.85	18.22	670
4/20/2018	+1.80 / +6.12%	31.20	31.20	31.20	31.20	31.20	18.33	10
4/19/2018	-2.00 / -6.37%	31.20	31.40	29.40	29.40	31.25	17.28	16,190
4/18/2018	+0.40 / +1.29%	31.40	31.40	31.40	31.40	31.40	18.45	20
4/17/2018	0.00 / 0.00%	31.40	31.40	28.85	31.00	30.99	18.22	93,210
4/16/2018	-1.40 / -4.32%	31.40	31.40	31.00	31.00	31.20	18.22	30
4/13/2018	+1.00 / +3.18%	32.40	32.40	32.40	32.40	32.40	19.04	400
4/12/2018	+0.75 / +2.45%	30.50	31.40	30.50	31.40	30.95	18.45	300
4/11/2018	+0.05 / +0.16%	30.65	30.65	30.65	30.65	30.65	18.01	200
4/10/2018	-1.70 / -5.26%	32.40	32.40	30.40	30.60	30.57	17.98	13,510
4/9/2018	0.00 / 0.00%	32.40	32.40	31.00	32.30	32.00	17.92	8,250
4/6/2018	+0.30 / +0.94%	32.00	32.30	32.00	32.30	32.17	17.92	2,300
4/5/2018	-0.70 / -2.14%	32.70	32.70	32.00	32.00	32.62	17.76	1,410
4/4/2018	+0.70 / +2.19%	30.70	33.00	30.70	32.70	32.37	18.15	2,070
4/3/2018	+2.00 / +6.67%	30.10	32.00	30.10	32.00	31.49	17.76	15,400
4/2/2018	-1.80 / -5.66%	32.00	32.00	30.00	30.00	30.00	16.65	1,800
3/30/2018	+1.80 / +6.00%	30.00	31.80	30.00	31.80	30.90	17.65	40
3/29/2018	-1.00 / -3.23%	31.00	31.00	30.00	30.00	30.86	16.65	4,990
3/28/2018	-0.55 / -1.74%	33.70	33.70	31.00	31.00	31.95	17.20	1,330

<<Previous 30 days Next 30 days>>

CLL News

29/04	CLL: BOD resolution dated April 25, 2025
29/04	CLL: Extension of the time to hold AGM 2025
04/04	CLL: Completing tax payment obligations
17/03	CLL: Anual Report 2024
04/03	CLL: Report on change of ownership of major shareholders - SAMARANG UCITS - SAMARANG ASIAN PROSPERITY