Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2015	-0.10 / -0.32%	30.90	30.90	30.90	30.90	30.90	14.41	50
4/20/2015	-0.20 / -0.64%	31.00	31.00	31.00	31.00	31.00	14.45	500
4/17/2015	-0.20 / -0.64%	31.20	31.20	31.20	31.20	31.20	14.55	1,650
4/16/2015	-0.10 / -0.32%	30.60	31.40	30.60	31.40	30.68	14.64	3,520
4/15/2015	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	14.69	640
4/14/2015	-0.40 / -1.25%	31.50	31.50	31.50	31.50	31.50	14.69	210
4/13/2015	-0.10 / -0.31%	32.00	32.00	31.50	31.90	31.85	14.87	3,630
4/10/2015	+1.00 / +3.23%	31.70	32.00	31.70	32.00	31.85	14.92	130
4/9/2015	+1.00 / +3.33%	31.00	31.00	31.00	31.00	31.00	14.45	10,000
4/8/2015	0.00 / 0.00%	30.00	30.10	30.00	30.00	30.05	13.99	10,050
4/7/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.99	7,210
4/6/2015	-0.10 / -0.33%	30.20	30.20	30.00	30.00	30.03	13.99	3,530
4/3/2015	+0.10 / +0.33%	30.00	30.20	30.00	30.10	30.08	14.04	1,610
4/2/2015	0.00 / 0.00%	30.00	30.00	29.80	30.00	29.92	13.99	3,910
4/1/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.99	2,800
3/31/2015	0.00 / 0.00%	30.00	31.00	30.00	30.00	30.25	13.99	940
3/30/2015	0.00 / 0.00%	31.70	31.70	30.00	30.00	30.85	13.99	1,510
3/27/2015	-1.00 / -3.23%	30.60	31.00	30.00	30.00	30.28	13.99	9,940
3/26/2015	-0.50 / -1.59%	30.50	31.00	30.50	31.00	30.75	14.45	630
3/25/2015	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.25	14.69	410
3/24/2015	-1.80 / -5.49%	31.00	31.00	31.00	31.00	31.00	14.45	4,150
3/23/2015	0.00 / 0.00%	32.80	32.80	31.00	32.80	32.35	15.29	390
3/20/2015	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	15.29	0
3/19/2015	+1.80 / +5.81%	32.00	33.00	31.50	32.80	32.33	15.29	130
3/18/2015	-0.80 / -2.52%	32.00	32.00	31.00	31.00	31.06	14.45	5,280
3/17/2015	+0.80 / +2.58%	31.90	31.90	31.70	31.80	31.83	14.83	15,400
3/16/2015	-0.90 / -2.82%	32.00	32.00	31.00	31.00	31.47	14.45	2,320
3/13/2015	-1.10 / -3.33%	32.00	32.00	30.80	31.90	31.76	14.87	1,480
3/12/2015	-0.20 / -0.60%	33.00	33.00	33.00	33.00	33.00	15.39	20
3/11/2015	-0.10 / -0.30%	31.50	33.30	31.50	33.20	32.38	15.48	420

<<Previous 30 days Next 30 days>>

CLL News

29/04	CLL: BOD resolution dated April 25, 2025
29/04	CLL: Extension of the time to hold AGM 2025
04/04	CLL: Completing tax payment obligations
17/03	CLL: Anual Report 2024
04/03	CLL: Report on change of ownership of major shareholders - SAMARANG UCITS - SAMARANG ASIAN PROSPERITY