Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2020	+0.10 / +0.33%	30.00	30.30	30.00	30.00	30.00	22.29	31,520
12/7/2020	+0.90 / +3.10%	29.00	30.00	29.00	29.90	29.53	22.22	3,170
12/4/2020	-0.20 / -0.68%	28.00	29.00	28.00	29.00	28.45	21.55	110
12/3/2020	+0.70 / +2.46%	28.50	30.45	28.50	29.20	29.09	21.69	4,720
12/2/2020	+0.10 / +0.35%	28.00	28.50	28.00	28.50	28.40	21.17	1,380
12/1/2020	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	21.10	500
11/30/2020	0.00 / 0.00%	27.80	28.40	27.80	28.40	28.15	21.10	40
11/27/2020	+0.40 / +1.43%	28.40	28.40	28.40	28.40	28.40	21.10	150
11/26/2020	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	20.80	780
11/25/2020	0.00 / 0.00%	28.10	28.10	28.00	28.00	28.00	20.80	4,520
11/24/2020	0.00 / 0.00%	28.10	28.40	28.00	28.00	28.01	20.80	2,830
11/23/2020	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	20.80	340
11/20/2020	-0.45 / -1.58%	28.00	28.00	28.00	28.00	28.00	20.80	1,200
11/19/2020	+0.45 / +1.61%	28.45	28.45	28.45	28.45	28.45	21.14	590
11/18/2020	-0.35 / -1.23%	28.35	28.35	28.00	28.00	28.04	20.80	830
11/17/2020	0.00 / 0.00%	28.35	28.35	28.30	28.35	28.33	21.06	1,490
11/16/2020	+1.00 / +3.66%	28.35	28.35	28.35	28.35	28.35	21.06	40
11/13/2020	-0.35 / -1.26%	28.35	28.35	27.30	27.35	27.52	20.32	1,050
11/12/2020	-0.60 / -2.12%	27.60	28.40	27.60	27.70	27.83	20.58	5,990
11/11/2020	0.00 / 0.00%	30.00	30.00	28.30	28.30	28.35	21.03	1,510
11/10/2020	0.00 / 0.00%	28.40	28.40	28.30	28.30	28.31	21.03	400
11/9/2020	-0.05 / -0.18%	28.35	28.35	28.30	28.30	28.31	21.03	210
11/6/2020	+0.05 / +0.18%	28.35	28.35	27.60	28.35	28.35	21.06	40
11/5/2020	-0.05 / -0.18%	28.35	28.35	28.30	28.30	28.31	21.03	90
11/4/2020	+0.25 / +0.89%	28.35	28.35	28.35	28.35	28.35	21.06	1,260
11/3/2020	+0.10 / +0.36%	28.20	28.20	28.00	28.10	28.08	20.88	480
11/2/2020	0.00 / 0.00%	28.20	28.20	28.00	28.00	28.01	20.80	1,160
10/30/2020	-0.45 / -1.58%	27.30	28.00	27.30	28.00	27.88	20.80	1,210
10/29/2020	0.00 / 0.00%	28.45	28.45	28.45	28.45	28.45	21.14	0
10/28/2020	0.00 / 0.00%	28.45	28.45	28.45	28.45	28.45	21.14	20

<<Previous 30 days Next 30 days>>

CLL News

29/04	CLL: BOD resolution dated April 25, 2025
29/04	CLL: Extension of the time to hold AGM 2025
04/04	CLL: Completing tax payment obligations
17/03	CLL: Anual Report 2024
04/03	CLL: Report on change of ownership of major shareholders - SAMARANG UCITS - SAMARANG ASIAN PROSPERITY